認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00002000 | 2024-07-10 3:49PM EDT | 2.00 | 6.00 | 4.80 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018C00003000 | 2024-09-05 12:07PM EDT | 3.00 | 5.81 | 5.70 | 5.75 | 0.00 | - | 1 | 31 | 143.75% |
| XPEV241018C00004000 | 2024-09-05 12:37PM EDT | 4.00 | 4.95 | 4.70 | 4.75 | 0.00 | - | 5 | 103 | 109.38% |
| XPEV241018C00005000 | 2024-09-06 3:52PM EDT | 5.00 | 3.60 | 3.70 | 3.75 | 0.00 | - | 5 | 46 | 79.69% |
| XPEV241018C00006000 | 2024-09-10 10:31AM EDT | 6.00 | 2.63 | 2.75 | 2.79 | +0.07 | +2.73% | 12 | 898 | 67.97% |
| XPEV241018C00007000 | 2024-09-10 11:51AM EDT | 7.00 | 1.85 | 1.86 | 1.89 | +0.19 | +11.45% | 24 | 2,766 | 66.41% |
| XPEV241018C00008000 | 2024-09-10 11:58AM EDT | 8.00 | 1.03 | 1.11 | 1.14 | +0.07 | +7.29% | 8 | 3,765 | 63.67% |
| XPEV241018C00009000 | 2024-09-10 2:51PM EDT | 9.00 | 0.59 | 0.59 | 0.61 | +0.08 | +15.69% | 113 | 6,340 | 62.50% |
| XPEV241018C00010000 | 2024-09-10 2:33PM EDT | 10.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 441 | 11,398 | 61.91% |
| XPEV241018C00011000 | 2024-09-09 3:02PM EDT | 11.00 | 0.12 | 0.12 | 0.15 | 0.00 | - | 4 | 3,713 | 63.28% |
| XPEV241018C00012000 | 2024-09-10 12:55PM EDT | 12.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 12 | 1,544 | 64.84% |
| XPEV241018C00013000 | 2024-09-06 3:56PM EDT | 13.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 961 | 69.53% |
| XPEV241018C00014000 | 2024-08-28 9:30AM EDT | 14.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 100 | 1,546 | 122.27% |
| XPEV241018C00015000 | 2024-09-06 3:25PM EDT | 15.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 44 | 1,237 | 76.56% |
| XPEV241018C00016000 | 2024-08-26 9:30AM EDT | 16.00 | 0.05 | 0.01 | 0.40 | 0.00 | - | 3 | 209 | 135.55% |
| XPEV241018C00017000 | 2024-09-09 9:32AM EDT | 17.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 195 | 108.59% |
| XPEV241018C00020000 | 2024-09-10 10:26AM EDT | 20.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 2,003 | 112.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00002000 | 2024-05-16 9:55AM EDT | 2.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 60 | 90 | 287.50% |
| XPEV241018P00003000 | 2024-08-21 10:05AM EDT | 3.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 314.84% |
| XPEV241018P00004000 | 2024-08-29 11:25AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 87 | 315 | 125.00% |
| XPEV241018P00005000 | 2024-09-09 11:32AM EDT | 5.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 40 | 1,285 | 92.19% |
| XPEV241018P00006000 | 2024-09-09 2:48PM EDT | 6.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1 | 5,284 | 77.34% |
| XPEV241018P00007000 | 2024-09-10 11:45AM EDT | 7.00 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 11 | 6,354 | 69.53% |
| XPEV241018P00008000 | 2024-09-10 1:48PM EDT | 8.00 | 0.40 | 0.38 | 0.41 | -0.06 | -13.04% | 77 | 11,171 | 64.65% |
| XPEV241018P00009000 | 2024-09-10 10:28AM EDT | 9.00 | 0.92 | 0.85 | 0.87 | -0.11 | -10.68% | 29 | 5,525 | 62.50% |
| XPEV241018P00010000 | 2024-09-09 9:36AM EDT | 10.00 | 2.00 | 1.54 | 1.57 | 0.00 | - | 1 | 1,102 | 62.89% |
| XPEV241018P00011000 | 2024-09-05 10:39AM EDT | 11.00 | 2.25 | 2.38 | 2.41 | 0.00 | - | 1 | 2,938 | 63.28% |
| XPEV241018P00012000 | 2024-09-03 12:57PM EDT | 12.00 | 3.40 | 3.30 | 3.55 | -0.16 | -4.49% | 5 | 132 | 83.01% |
| XPEV241018P00013000 | 2024-07-19 9:53AM EDT | 13.00 | 4.88 | 5.20 | 6.15 | 0.00 | - | 1 | 42 | 225.78% |
| XPEV241018P00014000 | 2024-08-19 3:50PM EDT | 14.00 | 6.75 | 5.25 | 5.40 | 0.00 | - | 5 | 0 | 87.50% |
| XPEV241018P00015000 | 2024-08-20 12:05PM EDT | 15.00 | 8.29 | 6.25 | 6.35 | 0.00 | - | 1 | 0 | 89.06% |
| XPEV241018P00016000 | 2024-05-28 9:55AM EDT | 16.00 | 7.85 | 6.90 | 9.25 | 0.00 | - | 2 | 9 | 210.16% |
| XPEV241018P00017000 | 2024-09-09 3:11PM EDT | 17.00 | 8.50 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 104.69% |
| XPEV241018P00020000 | 2024-09-09 3:11PM EDT | 20.00 | 11.40 | 11.25 | 11.35 | -0.10 | -0.87% | 4 | 1 | 124.22% |
