香港股市 將在 4 小時 56 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.20+0.15 (+1.86%)
收市:04:00PM EDT
8.23 +0.03 (+0.37%)
收市後: 04:32PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726C000025002024-07-17 9:48AM EDT2.506.254.756.600.00--42,293.75%
XPEV240726C000040002024-07-23 10:00AM EDT4.004.554.105.250.00--21,114.06%
XPEV240726C000060002024-07-19 3:31PM EDT6.002.452.142.620.00-633421.88%
XPEV240726C000065002024-07-22 10:06AM EDT6.502.461.213.750.00-2854690.63%
XPEV240726C000070002024-07-24 10:57AM EDT7.001.141.191.250.00-4046137.50%
XPEV240726C000075002024-07-25 12:34PM EDT7.500.790.700.74+0.19+31.67%8215487.50%
XPEV240726C000080002024-07-25 2:34PM EDT8.000.320.280.30+0.09+39.13%2601,00271.88%
XPEV240726C000085002024-07-25 3:58PM EDT8.500.050.050.06-0.02-28.57%3681,28465.63%
XPEV240726C000090002024-07-25 3:40PM EDT9.000.020.010.030.00-6505,08189.06%
XPEV240726C000095002024-07-25 3:27PM EDT9.500.020.000.020.00-1301,396109.38%
XPEV240726C000100002024-07-24 11:54AM EDT10.000.010.000.010.00-16,128125.00%
XPEV240726C000105002024-07-24 9:31AM EDT10.500.050.000.05+0.04+400.00%1683196.88%
XPEV240726C000110002024-07-23 10:58AM EDT11.000.020.000.01+0.01+100.00%5862175.00%
XPEV240726C000115002024-07-22 11:15AM EDT11.500.020.000.050.00-6472253.13%
XPEV240726C000120002024-07-22 10:58AM EDT12.000.020.000.020.00-4130237.50%
XPEV240726C000125002024-07-22 1:13PM EDT12.500.030.000.750.00-461582.81%
XPEV240726C000130002024-07-22 3:28PM EDT13.000.010.000.750.00-2731614.06%
XPEV240726C000140002024-07-22 12:06PM EDT14.000.010.000.010.00-188341287.50%
XPEV240726C000150002024-07-25 1:33PM EDT15.000.010.000.020.00-1576350.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726P000035002024-06-28 3:29PM EDT3.500.010.000.750.00-221,168.75%
XPEV240726P000040002024-06-18 9:36AM EDT4.000.020.000.000.00-604850.00%
XPEV240726P000045002024-07-08 3:09PM EDT4.500.010.000.750.00-879884.38%
XPEV240726P000050002024-07-12 10:05AM EDT5.000.020.000.750.00-164767.19%
XPEV240726P000055002024-07-15 12:09PM EDT5.500.010.000.750.00-40150659.38%
XPEV240726P000060002024-07-23 12:55PM EDT6.000.010.000.010.00-12225187.50%
XPEV240726P000065002024-07-22 10:53AM EDT6.500.010.000.020.00-1518165.63%
XPEV240726P000070002024-07-25 10:24AM EDT7.000.010.000.01-0.01-50.00%213990106.25%
XPEV240726P000075002024-07-25 3:19PM EDT7.500.020.010.02-0.02-50.00%28766281.25%
XPEV240726P000080002024-07-25 1:58PM EDT8.000.070.060.08-0.10-58.82%1,0232,21962.50%
XPEV240726P000085002024-07-25 3:18PM EDT8.500.330.330.36-0.18-36.73%4102,47760.94%
XPEV240726P000090002024-07-25 3:16PM EDT9.000.790.740.88-0.17-18.28%15392275.00%
XPEV240726P000095002024-07-23 3:20PM EDT9.501.291.191.72+0.19+17.27%6154226.56%
XPEV240726P000100002024-07-19 9:48AM EDT10.001.691.731.830.00-112171.88%
XPEV240726P000105002024-07-17 9:47AM EDT10.501.772.222.360.00-22239.06%
XPEV240726P000115002024-07-23 1:21PM EDT11.503.053.153.800.00-21396.88%
XPEV240726P000125002024-07-17 10:31AM EDT12.503.853.205.000.00-20745.31%
XPEV240726P000130002024-07-12 1:16PM EDT13.004.243.505.400.00--10731.25%
XPEV240726P000140002024-07-16 10:37AM EDT14.005.305.606.200.00--6471.88%
XPEV240726P000150002024-07-22 9:35AM EDT15.006.055.507.550.00-118920.31%