認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00006500 | 2024-09-19 11:41AM EDT | 6.50 | 2.90 | 6.05 | 6.20 | 0.00 | - | 5 | 4 | 493.75% |
| XPEV241011C00007000 | 2024-09-13 11:25AM EDT | 7.00 | 2.00 | 5.55 | 5.70 | 0.00 | - | - | 1 | 446.88% |
| XPEV241011C00007500 | 2024-10-03 10:55AM EDT | 7.50 | 4.93 | 5.05 | 5.20 | 0.00 | - | 1 | 16 | 400.00% |
| XPEV241011C00008000 | 2024-10-10 10:47AM EDT | 8.00 | 4.61 | 4.55 | 4.70 | -0.59 | -11.35% | 2 | 11 | 359.38% |
| XPEV241011C00008500 | 2024-10-09 1:47PM EDT | 8.50 | 4.10 | 4.10 | 4.15 | 0.00 | - | 12 | 443 | 0.00% |
| XPEV241011C00009000 | 2024-10-10 9:30AM EDT | 9.00 | 4.10 | 3.60 | 3.65 | +0.82 | +25.00% | 2 | 955 | 0.00% |
| XPEV241011C00009500 | 2024-10-10 10:23AM EDT | 9.50 | 3.20 | 3.10 | 3.15 | +0.31 | +10.73% | 4 | 315 | 0.00% |
| XPEV241011C00010000 | 2024-10-10 9:42AM EDT | 10.00 | 2.62 | 2.60 | 2.69 | -0.10 | -3.68% | 7 | 471 | 195.31% |
| XPEV241011C00010500 | 2024-10-10 9:30AM EDT | 10.50 | 2.02 | 2.08 | 2.26 | +0.50 | +32.89% | 1 | 280 | 137.50% |
| XPEV241011C00011000 | 2024-10-10 10:15AM EDT | 11.00 | 1.73 | 1.56 | 1.80 | -0.02 | -1.14% | 1 | 272 | 118.75% |
| XPEV241011C00011500 | 2024-10-10 10:45AM EDT | 11.50 | 1.11 | 0.96 | 1.30 | -0.02 | -1.77% | 13 | 227 | 150.00% |
| XPEV241011C00012000 | 2024-10-10 10:17AM EDT | 12.00 | 0.68 | 0.66 | 0.70 | -0.06 | -8.11% | 111 | 588 | 56.25% |
| XPEV241011C00012500 | 2024-10-10 10:47AM EDT | 12.50 | 0.37 | 0.36 | 0.40 | -0.07 | -15.91% | 553 | 1,175 | 79.69% |
| XPEV241011C00013000 | 2024-10-10 10:51AM EDT | 13.00 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 1,811 | 3,706 | 83.98% |
| XPEV241011C00013500 | 2024-10-10 10:43AM EDT | 13.50 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 348 | 1,575 | 91.41% |
| XPEV241011C00014000 | 2024-10-10 10:47AM EDT | 14.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 309 | 2,974 | 96.88% |
| XPEV241011C00014500 | 2024-10-09 3:50PM EDT | 14.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 292 | 2,139 | 109.38% |
| XPEV241011C00015000 | 2024-10-10 10:49AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 99 | 1,729 | 106.25% |
| XPEV241011C00015500 | 2024-10-09 1:51PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 171 | 118.75% |
| XPEV241011C00016000 | 2024-10-09 2:46PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 895 | 199.22% |
| XPEV241011C00016500 | 2024-10-09 2:22PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 276 | 150.00% |
| XPEV241011C00017000 | 2024-10-08 9:56AM EDT | 17.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 8 | 285 | 228.13% |
| XPEV241011C00017500 | 2024-10-07 3:22PM EDT | 17.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 312 | 272 | 181.25% |
| XPEV241011C00018000 | 2024-10-08 10:36AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 473 | 193.75% |
| XPEV241011C00018500 | 2024-10-07 11:47AM EDT | 18.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 472.66% |
| XPEV241011C00019000 | 2024-10-07 10:23AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 493.75% |
| XPEV241011C00020000 | 2024-10-07 3:48PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 129 | 237.50% |
| XPEV241011C00023000 | 2024-10-08 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 647 | 300.00% |
| XPEV241011C00025000 | 2024-10-03 1:04PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 368.75% |
| XPEV241011C00025500 | 2024-10-04 12:13PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 126 | 127 | 375.00% |
| XPEV241011C00026000 | 2024-10-04 11:55AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 77 | 362.50% |
| XPEV241011C00026500 | 2024-10-07 9:38AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 385 | 362.50% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00005500 | 2024-09-18 1:28PM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 4 | 450.00% |
| XPEV241011P00006000 | 2024-09-12 1:46PM EDT | 6.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 400.00% |
| XPEV241011P00007000 | 2024-09-26 9:38AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 67 | 325.00% |
| XPEV241011P00007500 | 2024-10-03 11:50AM EDT | 7.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 3,337 | 287.50% |
| XPEV241011P00008000 | 2024-10-07 10:12AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 262.50% |
| XPEV241011P00008500 | 2024-10-07 10:06AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 225.00% |
| XPEV241011P00009000 | 2024-10-09 9:58AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,775 | 193.75% |
| XPEV241011P00009500 | 2024-10-09 2:11PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 290 | 168.75% |
| XPEV241011P00010000 | 2024-10-10 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,060 | 137.50% |
| XPEV241011P00010500 | 2024-10-10 10:03AM EDT | 10.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 792 | 160.94% |
| XPEV241011P00011000 | 2024-10-09 3:55PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 1,016 | 87.50% |
| XPEV241011P00011500 | 2024-10-10 10:45AM EDT | 11.50 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67% | 382 | 1,627 | 87.50% |
| XPEV241011P00012000 | 2024-10-10 10:17AM EDT | 12.00 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 138 | 1,273 | 84.38% |
| XPEV241011P00012500 | 2024-10-10 10:17AM EDT | 12.50 | 0.20 | 0.25 | 0.28 | -0.17 | -45.95% | 206 | 643 | 90.63% |
| XPEV241011P00013000 | 2024-10-10 9:44AM EDT | 13.00 | 0.57 | 0.54 | 0.69 | -0.06 | -9.52% | 42 | 296 | 110.94% |
| XPEV241011P00013500 | 2024-10-10 9:44AM EDT | 13.50 | 0.86 | 0.94 | 1.15 | -0.14 | -14.00% | 32 | 129 | 133.59% |
| XPEV241011P00014000 | 2024-10-08 11:18AM EDT | 14.00 | 1.85 | 1.41 | 1.51 | 0.00 | - | 40 | 93 | 137.50% |
| XPEV241011P00014500 | 2024-09-30 11:39AM EDT | 14.50 | 2.62 | 1.48 | 2.33 | 0.00 | - | 21 | 21 | 139.06% |
| XPEV241011P00015000 | 2024-10-02 3:56PM EDT | 15.00 | 2.14 | 1.84 | 4.05 | 0.00 | - | - | 43 | 366.41% |
| XPEV241011P00015500 | 2024-10-09 9:37AM EDT | 15.50 | 3.24 | 2.68 | 3.05 | 0.00 | - | 10 | 35 | 150.00% |
| XPEV241011P00016000 | 2024-10-08 9:36AM EDT | 16.00 | 4.00 | 3.25 | 3.55 | 0.00 | - | 11 | 29 | 203.13% |
| XPEV241011P00016500 | 2024-10-01 3:35PM EDT | 16.50 | 3.90 | 3.85 | 4.00 | 0.00 | - | - | 2 | 242.19% |
| XPEV241011P00017000 | 2024-10-02 12:51PM EDT | 17.00 | 4.15 | 4.30 | 4.45 | 0.00 | - | - | 3 | 215.63% |
| XPEV241011P00017500 | 2024-10-07 11:05AM EDT | 17.50 | 5.00 | 4.80 | 4.95 | 0.00 | - | 200 | 201 | 234.38% |
