香港股市 將在 9 小時 3 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.09-0.31 (-3.69%)
市場開市。 截至 12:27PM EDT。
價內期權
拍板:10.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726C000100002024-07-24 11:54AM EDT2024-07-260.010.000.01-0.02-66.67%1326,137106.25%
XPEV240802C000100002024-07-24 11:51AM EDT2024-08-020.040.030.04-0.02-33.33%1860984.38%
XPEV240809C000100002024-07-24 11:52AM EDT2024-08-090.070.070.08-0.06-42.86%3847178.13%
XPEV240816C000100002024-07-24 10:47AM EDT2024-08-160.140.130.14-0.05-26.32%13513,68378.52%
XPEV240823C000100002024-07-24 9:57AM EDT2024-08-230.190.190.23-0.11-36.67%20577480.47%
XPEV240830C000100002024-07-23 3:33PM EDT2024-08-300.300.250.28-0.04-11.76%23379.69%
XPEV240920C000100002024-07-24 10:29AM EDT2024-09-200.400.380.40-0.11-21.57%4218275.59%
XPEV241018C000100002024-07-24 9:59AM EDT2024-10-180.540.530.56-0.13-19.40%59,96373.24%
XPEV250117C000100002024-07-24 11:31AM EDT2025-01-171.041.021.04-0.11-9.57%25015,90373.63%
XPEV260116C000100002024-07-24 11:01AM EDT2026-01-162.352.112.36-0.08-3.29%52,21373.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240726P000100002024-07-19 9:48AM EDT2024-07-261.691.871.930.00-130137.50%
XPEV240802P000100002024-07-16 9:45AM EDT2024-08-021.481.881.950.00-511259.38%
XPEV240809P000100002024-07-24 11:20AM EDT2024-08-091.951.961.99+0.35+21.88%144375.00%
XPEV240816P000100002024-07-23 12:08PM EDT2024-08-161.662.012.040.00-2812,53974.61%
XPEV240830P000100002024-07-16 11:15AM EDT2024-08-301.732.072.160.00-1172.07%
XPEV241018P000100002024-07-24 9:57AM EDT2024-10-182.392.372.40+0.25+11.68%11,10468.36%
XPEV250117P000100002024-07-22 3:51PM EDT2025-01-172.312.772.800.00-453,18366.70%
XPEV260116P000100002024-07-22 3:51PM EDT2026-01-163.453.753.900.00-11,20464.80%