拍板:14.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00014000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.36 | 0.35 | 0.36 | +0.02 | +5.88% | 1,217 | 2,463 | 119.14% |
| XPEV241018C00014000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.58 | 0.58 | 0.60 | +0.04 | +7.41% | 154 | 2,855 | 107.42% |
| XPEV241025C00014000 | 2024-10-04 3:39PM EDT | 2024-10-25 | 0.72 | 0.72 | 0.79 | +0.04 | +5.88% | 363 | 1,345 | 101.17% |
| XPEV241101C00014000 | 2024-10-04 11:59AM EDT | 2024-11-01 | 0.87 | 0.85 | 0.93 | +0.05 | +6.10% | 37 | 518 | 96.97% |
| XPEV241108C00014000 | 2024-10-03 11:04AM EDT | 2024-11-08 | 0.94 | 0.97 | 1.12 | 0.00 | - | 21 | 37 | 96.48% |
| XPEV241115C00014000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 1.09 | 1.13 | 1.35 | +0.10 | +10.10% | 22 | 291 | 99.41% |
| XPEV241220C00014000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 1.64 | 1.59 | 1.64 | +0.14 | +9.33% | 270 | 361 | 89.06% |
| XPEV250117C00014000 | 2024-10-04 3:54PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.92 | +0.18 | +10.47% | 95 | 3,346 | 86.04% |
| XPEV250221C00014000 | 2024-10-04 10:14AM EDT | 2025-02-21 | 1.97 | 2.18 | 2.34 | -0.43 | -17.92% | 1 | 105 | 86.38% |
| XPEV250417C00014000 | 2024-10-04 9:45AM EDT | 2025-04-17 | 2.50 | 2.64 | 2.86 | +0.21 | +9.17% | 3 | 1,033 | 86.38% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00014000 | 2024-10-04 3:38PM EDT | 2024-10-11 | 1.61 | 1.32 | 1.60 | +1.61 | - | 6 | 87 | 103.91% |
| XPEV241018P00014000 | 2024-10-03 3:22PM EDT | 2024-10-18 | 2.06 | 1.72 | 1.78 | 0.00 | - | 14 | 6 | 104.30% |
| XPEV241025P00014000 | 2024-10-02 11:05AM EDT | 2024-10-25 | 2.12 | 1.77 | 1.95 | +2.12 | - | - | 557 | 93.75% |
| XPEV241101P00014000 | 2024-10-03 3:19PM EDT | 2024-11-01 | 2.28 | 2.01 | 2.20 | +2.28 | - | - | 6 | 98.83% |
| XPEV241115P00014000 | 2024-10-03 10:06AM EDT | 2024-11-15 | 2.29 | 2.25 | 2.33 | 0.00 | - | 7 | 64 | 91.11% |
| XPEV241220P00014000 | 2024-10-02 2:59PM EDT | 2024-12-20 | 2.59 | 2.69 | 2.78 | 0.00 | - | 9 | 280 | 86.13% |
| XPEV250117P00014000 | 2024-10-02 3:08PM EDT | 2025-01-17 | 2.83 | 2.90 | 3.00 | 0.00 | - | 61 | 297 | 81.49% |
| XPEV250221P00014000 | 2024-10-02 12:02PM EDT | 2025-02-21 | 3.25 | 3.15 | 3.40 | 0.00 | - | 12 | 35 | 80.81% |
| XPEV250417P00014000 | 2024-10-02 11:53AM EDT | 2025-04-17 | 3.65 | 3.60 | 3.80 | 0.00 | - | 7 | 31 | 79.88% |
