拍板:17.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00017000 | 2024-10-04 2:50PM EDT | 2024-10-11 | 0.08 | 0.07 | 0.09 | +0.08 | - | 57 | 35 | 160.94% |
| XPEV241018C00017000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 40 | 265 | 128.13% |
| XPEV241025C00017000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 0.29 | 0.28 | 0.29 | +0.29 | - | 12 | 23 | 116.21% |
| XPEV241101C00017000 | 2024-10-03 10:29AM EDT | 2024-11-01 | 0.42 | 0.34 | 0.40 | +0.42 | - | - | 304 | 108.59% |
| XPEV241108C00017000 | 2024-10-04 9:35AM EDT | 2024-11-08 | 0.38 | 0.41 | 0.53 | +0.38 | - | 1 | 0 | 105.27% |
| XPEV241115C00017000 | 2024-10-04 2:26PM EDT | 2024-11-15 | 0.50 | 0.49 | 0.57 | +0.03 | +6.38% | 22 | 1,838 | 100.20% |
| XPEV241220C00017000 | 2024-10-03 12:47PM EDT | 2024-12-20 | 0.82 | 0.88 | 0.96 | 0.00 | - | 5 | 203 | 92.97% |
| XPEV250221C00017000 | 2024-10-04 11:58AM EDT | 2025-02-21 | 1.38 | 1.39 | 1.61 | +0.09 | +6.98% | 1 | 964 | 88.18% |
| XPEV250417C00017000 | 2024-10-04 3:36PM EDT | 2025-04-17 | 1.90 | 1.83 | 2.27 | -0.03 | -1.55% | 1 | 71 | 89.60% |
| XPEV260116C00017000 | 2024-10-04 10:38AM EDT | 2026-01-16 | 3.10 | 3.25 | 3.55 | -0.35 | -10.14% | 1 | 2,784 | 81.01% |
| XPEV270115C00017000 | 2024-10-03 11:39AM EDT | 2027-01-15 | 4.42 | 4.05 | 4.95 | 0.00 | - | 2 | 25 | 75.42% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00017000 | 2024-10-02 12:51PM EDT | 2024-10-11 | 4.15 | 4.20 | 4.50 | +4.15 | - | - | 3 | 190.63% |
| XPEV241018P00017000 | 2024-09-09 3:11PM EDT | 2024-10-18 | 8.50 | 4.30 | 4.40 | 0.00 | - | 1 | 0 | 123.05% |
| XPEV241115P00017000 | 2024-10-03 10:53AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.75 | 0.00 | - | 357 | 99 | 96.68% |
| XPEV241122P00017000 | 2024-10-04 10:00AM EDT | 2024-11-22 | 5.23 | 4.60 | 4.95 | +5.23 | - | 3 | 0 | 96.09% |
| XPEV241220P00017000 | 2024-09-30 9:35AM EDT | 2024-12-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | 8 | 11 | 87.60% |
| XPEV250221P00017000 | 2024-10-02 3:47PM EDT | 2025-02-21 | 5.20 | 4.45 | 6.55 | 0.00 | - | 10 | 20 | 81.88% |
| XPEV250417P00017000 | 2024-10-01 3:49PM EDT | 2025-04-17 | 5.65 | 5.70 | 6.00 | +5.65 | - | - | 7 | 79.00% |
| XPEV260116P00017000 | 2024-09-30 9:40AM EDT | 2026-01-16 | 7.50 | 6.85 | 7.20 | 0.00 | - | 3 | 72 | 71.24% |
