拍板:8.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00008000 | 2024-10-07 10:20AM EDT | 2024-10-11 | 5.20 | 3.15 | 4.20 | 0.00 | - | 1 | 11 | 257.81% |
| XPEV241018C00008000 | 2024-10-08 12:30PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.20 | -0.80 | -15.69% | 19 | 3,347 | 121.88% |
| XPEV241025C00008000 | 2024-10-08 9:30AM EDT | 2024-10-25 | 3.74 | 4.10 | 4.25 | -1.01 | -21.26% | 4 | 37 | 110.94% |
| XPEV241101C00008000 | 2024-09-30 11:30AM EDT | 2024-11-01 | 4.40 | 4.15 | 4.30 | 0.00 | - | 2 | 2 | 110.55% |
| XPEV241115C00008000 | 2024-10-08 12:30PM EDT | 2024-11-15 | 4.50 | 4.25 | 4.40 | -0.30 | -6.25% | 15 | 18 | 107.03% |
| XPEV241220C00008000 | 2024-10-08 9:50AM EDT | 2024-12-20 | 4.15 | 3.70 | 4.75 | -1.15 | -21.70% | 1 | 68 | 64.06% |
| XPEV250221C00008000 | 2024-10-08 3:48PM EDT | 2025-02-21 | 4.80 | 4.70 | 4.80 | -0.94 | -16.38% | 1 | 77 | 85.84% |
| XPEV250417C00008000 | 2024-10-08 3:06PM EDT | 2025-04-17 | 5.00 | 4.60 | 5.25 | -0.45 | -8.26% | 22 | 522 | 80.96% |
| XPEV260116C00008000 | 2024-10-08 9:49AM EDT | 2026-01-16 | 5.60 | 4.55 | 6.05 | -0.85 | -13.18% | 2 | 1,012 | 62.89% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00008000 | 2024-10-07 10:12AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 168.75% |
| XPEV241018P00008000 | 2024-10-08 12:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 9,101 | 100.00% |
| XPEV241025P00008000 | 2024-10-01 10:16AM EDT | 2024-10-25 | 0.17 | 0.02 | 0.17 | 0.00 | - | 2 | 45 | 130.47% |
| XPEV241101P00008000 | 2024-10-08 1:50PM EDT | 2024-11-01 | 0.06 | 0.05 | 0.08 | -0.22 | -78.57% | 31 | 12 | 101.56% |
| XPEV241108P00008000 | 2024-10-08 10:43AM EDT | 2024-11-08 | 0.13 | 0.08 | 0.14 | +0.02 | +18.18% | 5 | 3 | 101.17% |
| XPEV241115P00008000 | 2024-10-08 11:42AM EDT | 2024-11-15 | 0.18 | 0.11 | 0.17 | +0.02 | +12.50% | 26 | 771 | 97.66% |
| XPEV241220P00008000 | 2024-10-08 10:23AM EDT | 2024-12-20 | 0.34 | 0.26 | 0.31 | +0.08 | +30.77% | 2 | 551 | 87.30% |
| XPEV250221P00008000 | 2024-09-30 3:48PM EDT | 2025-02-21 | 0.49 | 0.48 | 0.60 | 0.00 | - | 8 | 106 | 81.05% |
| XPEV250417P00008000 | 2024-10-08 11:39AM EDT | 2025-04-17 | 0.77 | 0.70 | 0.92 | +0.07 | +10.00% | 16 | 2,787 | 81.74% |
| XPEV260116P00008000 | 2024-10-08 1:17PM EDT | 2026-01-16 | 1.54 | 1.50 | 1.68 | +0.01 | +0.65% | 6 | 3,463 | 74.76% |
