拍板:10.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240920C00010000 | 2024-09-17 1:16PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 731 | 2,290 | 25.00% |
| XPEV240927C00010000 | 2024-09-17 3:52PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 115 | 1,064 | 12.50% |
| XPEV241004C00010000 | 2024-09-17 3:29PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 433 | 718 | 12.50% |
| XPEV241011C00010000 | 2024-09-17 2:35PM EDT | 2024-10-11 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 12.50% |
| XPEV241018C00010000 | 2024-09-17 2:39PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 374 | 11,521 | 12.50% |
| XPEV241025C00010000 | 2024-09-17 12:19PM EDT | 2024-10-25 | 0.43 | 0.00 | 0.00 | 0.00 | - | 70 | 205 | 12.50% |
| XPEV241115C00010000 | 2024-09-17 2:20PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 6.25% |
| XPEV241220C00010000 | 2024-09-17 3:59PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 6.25% |
| XPEV250117C00010000 | 2024-09-17 3:32PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 341 | 17,673 | 6.25% |
| XPEV250417C00010000 | 2024-09-16 2:17PM EDT | 2025-04-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 465 | 3.13% |
| XPEV260116C00010000 | 2024-09-17 3:43PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 2,975 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240920P00010000 | 2024-09-17 12:21PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 0.00% |
| XPEV240927P00010000 | 2024-09-05 9:45AM EDT | 2024-09-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XPEV241011P00010000 | 2024-09-10 10:40AM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPEV241018P00010000 | 2024-09-17 10:43AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 111 | 1,161 | 0.00% |
| XPEV241025P00010000 | 2024-09-12 9:42AM EDT | 2024-10-25 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPEV250117P00010000 | 2024-09-17 9:49AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3,151 | 0.00% |
| XPEV250417P00010000 | 2024-09-16 10:17AM EDT | 2025-04-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| XPEV260116P00010000 | 2024-09-17 9:48AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,514 | 0.00% |
