拍板:13.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.09 | +15.79% | 2,082 | 2,255 | 2024-10-11 | 0.83 | -0.24 | -22.43% | 111 | 219 |
| 0.92 | +0.12 | +15.00% | 385 | 1,860 | 2024-10-18 | 1.31 | 0.00 | - | 40 | 99 |
| 1.03 | +0.08 | +8.42% | 37 | 572 | 2024-10-25 | 1.60 | +0.15 | +10.34% | 1 | 215 |
| 1.24 | +0.17 | +15.89% | 14 | 749 | 2024-11-01 | 1.52 | +0.12 | +8.57% | 1 | 47 |
| 1.35 | +0.12 | +9.76% | 46 | 858 | 2024-11-08 | - | - | - | - | - |
| 1.49 | +0.15 | +11.19% | 25 | 627 | 2024-11-15 | 1.87 | +0.05 | +2.75% | 2 | 258 |
| 1.95 | +0.13 | +7.14% | 36 | 837 | 2024-12-20 | 2.21 | -0.13 | -5.56% | 1 | 440 |
| 2.31 | 0.00 | - | 11 | 64 | 2025-02-21 | 2.78 | 0.00 | - | 11 | 64 |
| 2.99 | +0.18 | +6.41% | 33 | 561 | 2025-04-17 | 3.10 | 0.00 | - | 8 | 32 |
| 4.50 | +0.27 | +6.38% | 5 | 2,360 | 2026-01-16 | 4.25 | +0.15 | +3.66% | 2 | 764 |
