拍板:16.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00016000 | 2024-10-07 3:56PM EDT | 2024-10-11 | 0.17 | 0.17 | 0.20 | +0.04 | +30.77% | 693 | 780 | 176.17% |
| XPEV241018C00016000 | 2024-10-07 3:56PM EDT | 2024-10-18 | 0.39 | 0.39 | 0.42 | +0.13 | +50.00% | 116 | 893 | 140.63% |
| XPEV241025C00016000 | 2024-10-07 3:43PM EDT | 2024-10-25 | 0.62 | 0.60 | 0.65 | +0.27 | +77.14% | 344 | 56 | 133.01% |
| XPEV241101C00016000 | 2024-10-07 3:55PM EDT | 2024-11-01 | 0.81 | 0.76 | 0.83 | +0.36 | +80.00% | 57 | 245 | 126.86% |
| XPEV241108C00016000 | 2024-10-07 1:19PM EDT | 2024-11-08 | 1.02 | 0.98 | 1.07 | +0.52 | +104.00% | 18 | 9 | 128.13% |
| XPEV241115C00016000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 1.18 | 1.12 | 1.19 | +0.55 | +87.30% | 123 | 437 | 124.12% |
| XPEV241220C00016000 | 2024-10-07 3:48PM EDT | 2024-12-20 | 1.58 | 1.49 | 1.54 | +0.54 | +51.92% | 149 | 170 | 105.86% |
| XPEV250117C00016000 | 2024-10-07 2:07PM EDT | 2025-01-17 | 1.77 | 1.71 | 1.76 | +0.46 | +35.11% | 28 | 1,330 | 98.24% |
| XPEV250221C00016000 | 2024-10-07 2:25PM EDT | 2025-02-21 | 1.97 | 1.96 | 2.13 | +0.30 | +17.96% | 1 | 136 | 94.53% |
| XPEV250417C00016000 | 2024-10-07 10:51AM EDT | 2025-04-17 | 2.10 | 2.38 | 3.10 | +0.04 | +1.94% | 20 | 494 | 98.24% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00016000 | 2024-10-07 9:53AM EDT | 2024-10-11 | 2.81 | 3.00 | 3.10 | -0.99 | -26.05% | 11 | 21 | 158.59% |
| XPEV241018P00016000 | 2024-10-04 2:19PM EDT | 2024-10-18 | 3.65 | 3.25 | 3.35 | 0.00 | - | 11 | 18 | 137.11% |
| XPEV241101P00016000 | 2024-10-03 1:11PM EDT | 2024-11-01 | 4.00 | 3.60 | 3.70 | 0.00 | - | - | 3 | 121.58% |
| XPEV241115P00016000 | 2024-09-30 10:15AM EDT | 2024-11-15 | 3.42 | 3.95 | 4.05 | 0.00 | - | - | 10 | 119.53% |
| XPEV241122P00016000 | 2024-10-04 2:05PM EDT | 2024-11-22 | 4.05 | 4.00 | 4.15 | 0.00 | - | 5 | 5 | 114.26% |
| XPEV241220P00016000 | 2024-09-26 12:24PM EDT | 2024-12-20 | 4.80 | 4.25 | 4.35 | 0.00 | - | - | 3 | 100.00% |
| XPEV250117P00016000 | 2024-10-01 11:29AM EDT | 2025-01-17 | 4.60 | 4.45 | 4.55 | 0.00 | - | 108 | 204 | 92.58% |
| XPEV250221P00016000 | 2024-10-07 11:28AM EDT | 2025-02-21 | 4.65 | 4.65 | 5.50 | -0.20 | -4.12% | 8 | 62 | 98.00% |
| XPEV250417P00016000 | 2024-10-02 12:15PM EDT | 2025-04-17 | 5.05 | 5.00 | 5.30 | 0.00 | - | 1 | 11 | 84.77% |
