拍板:20.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 2,943 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 3 |
| 0.02 | -0.04 | -66.67% | 20 | 370 | 2024-10-25 | - | - | - | - | - |
| 0.12 | 0.00 | - | 161 | 954 | 2024-11-01 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 2 | 85 | 2024-11-08 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 122 | 1,254 | 2024-11-15 | 7.20 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
| 0.24 | -0.18 | -42.86% | 125 | 2,357 | 2024-12-20 | 7.70 | 0.00 | - | - | 14 |
| 0.32 | -0.25 | -43.86% | 306 | 7,904 | 2025-01-17 | 8.09 | 0.00 | - | 10 | 75 |
| 0.50 | -0.35 | -41.18% | 103 | 57 | 2025-02-21 | 7.85 | 0.00 | - | - | 3 |
| 0.77 | -0.36 | -31.86% | 44 | 1,660 | 2025-04-17 | - | - | - | - | - |
| 1.98 | -0.52 | -20.80% | 15 | 2,151 | 2026-01-16 | 9.65 | +0.59 | +6.51% | 5 | 293 |
| 3.16 | -0.84 | -21.00% | 32 | 274 | 2027-01-15 | - | - | - | - | - |
