拍板:5.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00005000 | 2024-09-20 11:10AM EDT | 2024-10-18 | 4.40 | 5.20 | 6.25 | 0.00 | - | 1 | 38 | 484.38% |
| XPEV241025C00005000 | 2024-10-10 1:20PM EDT | 2024-10-25 | 7.80 | 6.10 | 6.25 | 0.00 | - | 1 | 1 | 212.50% |
| XPEV241115C00005000 | 2024-10-07 11:50AM EDT | 2024-11-15 | 8.00 | 6.10 | 6.25 | 0.00 | - | 2 | 1 | 125.00% |
| XPEV241220C00005000 | 2024-10-04 12:39PM EDT | 2024-12-20 | 7.65 | 5.15 | 6.25 | 0.00 | - | 1 | 1 | 118.75% |
| XPEV250117C00005000 | 2024-10-14 11:55AM EDT | 2025-01-17 | 6.85 | 5.20 | 6.30 | 0.00 | - | 1 | 1,148 | 110.16% |
| XPEV250221C00005000 | 2024-10-10 1:20PM EDT | 2025-02-21 | 7.89 | 5.40 | 6.35 | 0.00 | - | 1 | 1 | 101.56% |
| XPEV250417C00005000 | 2024-08-28 2:14PM EDT | 2025-04-17 | 2.89 | 6.90 | 8.95 | 0.00 | - | 413 | 412 | 207.03% |
| XPEV260116C00005000 | 2024-10-11 3:01PM EDT | 2026-01-16 | 8.47 | 5.40 | 7.00 | 0.00 | - | 4 | 832 | 89.65% |
| XPEV270115C00005000 | 2024-10-14 10:22AM EDT | 2027-01-15 | 8.15 | 6.30 | 7.65 | 0.00 | - | 1 | 71 | 66.02% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00005000 | 2024-10-01 11:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,278 | 312.50% |
| XPEV241115P00005000 | 2024-10-11 11:54AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 135.94% |
| XPEV241220P00005000 | 2024-09-24 2:11PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 18 | 8 | 173.05% |
| XPEV250117P00005000 | 2024-10-14 11:01AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 5,368 | 85.16% |
| XPEV250221P00005000 | 2024-10-08 1:25PM EDT | 2025-02-21 | 0.09 | 0.02 | 0.08 | 0.00 | - | 4 | 20 | 75.78% |
| XPEV250417P00005000 | 2024-09-24 2:49PM EDT | 2025-04-17 | 0.19 | 0.04 | 0.58 | 0.00 | - | 1 | 813 | 98.05% |
| XPEV260116P00005000 | 2024-10-14 11:53AM EDT | 2026-01-16 | 0.51 | 0.44 | 0.56 | 0.00 | - | 12 | 894 | 72.95% |
| XPEV270115P00005000 | 2024-10-14 3:18PM EDT | 2027-01-15 | 0.92 | 0.84 | 0.98 | 0.00 | - | 21 | 236 | 69.39% |
