拍板:7.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00007000 | 2024-10-11 2:56PM EDT | 2024-10-18 | 5.93 | 5.85 | 5.95 | +0.33 | +5.89% | 6 | 2,744 | 50.00% |
| XPEV241025C00007000 | 2024-10-11 11:35AM EDT | 2024-10-25 | 5.94 | 5.85 | 6.95 | +0.14 | +2.41% | 3 | 16 | 331.25% |
| XPEV241115C00007000 | 2024-09-30 12:04PM EDT | 2024-11-15 | 5.34 | 5.85 | 6.00 | 0.00 | - | 1 | 9 | 100.00% |
| XPEV250221C00007000 | 2024-09-24 1:25PM EDT | 2025-02-21 | 4.05 | 5.40 | 6.25 | 0.00 | - | - | 1 | 92.19% |
| XPEV250417C00007000 | 2024-10-03 9:32AM EDT | 2025-04-17 | 6.40 | 6.25 | 6.55 | 0.00 | - | 1 | 167 | 87.30% |
| XPEV270115C00007000 | 2024-10-04 2:56PM EDT | 2027-01-15 | 7.70 | 7.30 | 8.20 | 0.00 | - | 1 | 34 | 75.54% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00007000 | 2024-10-07 12:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 15 | 6,231 | 442.19% |
| XPEV241025P00007000 | 2024-10-11 3:40PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 23 | 150.00% |
| XPEV241101P00007000 | 2024-10-08 11:48AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 18 | 214.06% |
| XPEV241115P00007000 | 2024-10-09 10:12AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.05 | +0.02 | +33.33% | 2 | 87 | 103.13% |
| XPEV241220P00007000 | 2024-10-09 1:59PM EDT | 2024-12-20 | 0.12 | 0.06 | 0.73 | 0.00 | - | 2 | 137 | 132.62% |
| XPEV250221P00007000 | 2024-10-09 11:19AM EDT | 2025-02-21 | 0.29 | 0.16 | 0.38 | 0.00 | - | 1 | 9 | 85.16% |
| XPEV250417P00007000 | 2024-10-02 11:54AM EDT | 2025-04-17 | 0.44 | 0.32 | 0.40 | 0.00 | - | 2 | 290 | 78.13% |
| XPEV270115P00007000 | 2024-10-10 9:45AM EDT | 2027-01-15 | 1.59 | 1.33 | 1.73 | 0.00 | - | 2 | 1,755 | 67.92% |
