拍板:8.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241004C00008000 | 2024-10-01 10:04AM EDT | 2024-10-04 | 4.90 | 3.70 | 4.55 | +0.43 | +9.62% | 1 | 283 | 642.19% |
| XPEV241011C00008000 | 2024-10-02 9:35AM EDT | 2024-10-11 | 5.60 | 3.75 | 5.50 | 0.00 | - | 2 | 7 | 254.69% |
| XPEV241018C00008000 | 2024-10-03 10:41AM EDT | 2024-10-18 | 4.55 | 4.30 | 4.70 | -0.65 | -12.50% | 92 | 3,384 | 150.00% |
| XPEV241025C00008000 | 2024-09-27 3:51PM EDT | 2024-10-25 | 4.75 | 4.40 | 4.55 | 0.00 | - | 1 | 37 | 115.63% |
| XPEV241101C00008000 | 2024-09-30 11:30AM EDT | 2024-11-01 | 4.40 | 4.40 | 4.55 | 0.00 | - | 2 | 2 | 100.78% |
| XPEV241115C00008000 | 2024-09-27 2:05PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.65 | 0.00 | - | 1 | 18 | 102.15% |
| XPEV241220C00008000 | 2024-09-27 3:15PM EDT | 2024-12-20 | 4.98 | 4.65 | 4.80 | 0.00 | - | 2 | 67 | 91.60% |
| XPEV250221C00008000 | 2024-10-02 3:58PM EDT | 2025-02-21 | 5.90 | 4.55 | 5.10 | 0.00 | - | 2 | 76 | 75.00% |
| XPEV250417C00008000 | 2024-10-01 9:39AM EDT | 2025-04-17 | 4.80 | 5.10 | 6.30 | 0.00 | - | 6 | 508 | 104.74% |
| XPEV260116C00008000 | 2024-10-03 12:35PM EDT | 2026-01-16 | 6.20 | 5.05 | 7.10 | -0.70 | -10.14% | 27 | 1,033 | 78.08% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241004P00008000 | 2024-10-01 12:51PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,159 | 350.00% |
| XPEV241011P00008000 | 2024-09-30 2:34PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 143.75% |
| XPEV241018P00008000 | 2024-10-02 1:24PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 9,123 | 90.63% |
| XPEV241025P00008000 | 2024-10-01 10:16AM EDT | 2024-10-25 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 45 | 182.42% |
| XPEV241101P00008000 | 2024-09-27 10:38AM EDT | 2024-11-01 | 0.28 | 0.02 | 0.52 | 0.00 | - | 5 | 12 | 141.41% |
| XPEV241115P00008000 | 2024-10-02 3:19PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.13 | 0.00 | - | 20 | 686 | 91.41% |
| XPEV241220P00008000 | 2024-10-03 10:46AM EDT | 2024-12-20 | 0.26 | 0.23 | 0.28 | 0.00 | - | 20 | 531 | 84.77% |
| XPEV250221P00008000 | 2024-09-30 3:48PM EDT | 2025-02-21 | 0.49 | 0.49 | 0.56 | 0.00 | - | 8 | 106 | 81.25% |
| XPEV250417P00008000 | 2024-10-02 11:06AM EDT | 2025-04-17 | 0.70 | 0.69 | 0.78 | 0.00 | - | 1 | 2,771 | 79.30% |
| XPEV260116P00008000 | 2024-10-03 3:04PM EDT | 2026-01-16 | 1.51 | 1.50 | 1.67 | +0.09 | +6.34% | 17 | 3,451 | 75.59% |
