拍板:9.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00009000 | 2024-10-15 11:12AM EDT | 2024-10-18 | 2.45 | 2.07 | 2.30 | -0.10 | -3.92% | 1,013 | 4,649 | 121.88% |
| XPEV241025C00009000 | 2024-10-15 1:20PM EDT | 2024-10-25 | 2.30 | 1.88 | 2.24 | -0.25 | -9.80% | 3 | 130 | 96.88% |
| XPEV241101C00009000 | 2024-10-09 1:06PM EDT | 2024-11-01 | 3.81 | 1.50 | 2.30 | 0.00 | - | 2 | 53 | 89.45% |
| XPEV241108C00009000 | 2024-10-01 11:58AM EDT | 2024-11-08 | 3.85 | 2.15 | 2.52 | 0.00 | - | - | 6 | 81.64% |
| XPEV241115C00009000 | 2024-10-14 1:04PM EDT | 2024-11-15 | 2.90 | 1.91 | 2.44 | 0.00 | - | 12 | 184 | 85.74% |
| XPEV241220C00009000 | 2024-10-15 10:45AM EDT | 2024-12-20 | 2.89 | 2.51 | 2.74 | -0.41 | -12.42% | 11 | 120 | 73.83% |
| XPEV250117C00009000 | 2024-10-15 11:13AM EDT | 2025-01-17 | 3.13 | 2.70 | 2.90 | -0.37 | -10.57% | 6 | 5,351 | 72.56% |
| XPEV250221C00009000 | 2024-09-30 10:24AM EDT | 2025-02-21 | 4.96 | 3.00 | 3.15 | 0.00 | - | 4 | 15 | 75.59% |
| XPEV250417C00009000 | 2024-10-14 2:50PM EDT | 2025-04-17 | 3.87 | 3.05 | 3.50 | 0.00 | - | 2 | 292 | 71.34% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00009000 | 2024-10-15 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 5,902 | 103.13% |
| XPEV241025P00009000 | 2024-10-15 3:56PM EDT | 2024-10-25 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 249 | 73.44% |
| XPEV241101P00009000 | 2024-10-15 1:17PM EDT | 2024-11-01 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 13 | 182 | 73.05% |
| XPEV241108P00009000 | 2024-10-15 2:42PM EDT | 2024-11-08 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 120 | 29 | 75.78% |
| XPEV241115P00009000 | 2024-10-15 1:10PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 41 | 967 | 76.95% |
| XPEV241122P00009000 | 2024-10-10 12:34PM EDT | 2024-11-22 | 0.26 | 0.28 | 0.39 | 0.00 | - | - | 18 | 83.59% |
| XPEV241220P00009000 | 2024-10-15 10:01AM EDT | 2024-12-20 | 0.47 | 0.46 | 0.52 | +0.06 | +14.63% | 1 | 621 | 75.68% |
| XPEV250117P00009000 | 2024-10-15 12:41PM EDT | 2025-01-17 | 0.58 | 0.59 | 0.62 | +0.01 | +1.75% | 186 | 2,441 | 70.51% |
| XPEV250221P00009000 | 2024-10-14 11:57AM EDT | 2025-02-21 | 0.71 | 0.77 | 0.84 | 0.00 | - | 26 | 233 | 70.22% |
| XPEV250417P00009000 | 2024-10-14 10:44AM EDT | 2025-04-17 | 0.98 | 1.05 | 1.14 | 0.00 | - | 1 | 1,113 | 70.61% |
