認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231020C00001000 | 2023-09-21 11:22AM EDT | 1.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV231020C00002500 | 2023-09-18 9:48AM EDT | 2.50 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV231020C00004000 | 2023-07-11 11:30AM EDT | 4.00 | 10.85 | 13.05 | 13.20 | 0.00 | - | 12 | 757 | 459.38% |
| XPEV231020C00005000 | 2023-08-18 9:51AM EDT | 5.00 | 9.60 | 13.15 | 13.55 | 0.00 | - | 1 | 2,253 | 651.56% |
| XPEV231020C00006000 | 2023-08-14 10:04AM EDT | 6.00 | 10.00 | 12.10 | 12.25 | 0.00 | - | 1 | 1,185 | 529.69% |
| XPEV231020C00007500 | 2023-09-26 12:03PM EDT | 7.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XPEV231020C00009000 | 2023-09-25 9:37AM EDT | 9.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV231020C00010000 | 2023-09-25 11:40AM EDT | 10.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020C00011000 | 2023-09-25 12:04PM EDT | 11.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XPEV231020C00012500 | 2023-09-27 10:38AM EDT | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020C00013000 | 2023-09-27 9:38AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020C00013500 | 2023-09-26 9:45AM EDT | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020C00014000 | 2023-09-26 9:33AM EDT | 14.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV231020C00014500 | 2023-09-27 3:02PM EDT | 14.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XPEV231020C00015000 | 2023-09-27 3:46PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV231020C00015500 | 2023-09-27 3:38PM EDT | 15.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XPEV231020C00016000 | 2023-09-27 3:46PM EDT | 16.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| XPEV231020C00016500 | 2023-09-27 3:43PM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| XPEV231020C00017000 | 2023-09-27 3:41PM EDT | 17.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 3.13% |
| XPEV231020C00017500 | 2023-09-27 1:40PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| XPEV231020C00018000 | 2023-09-27 1:13PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XPEV231020C00018500 | 2023-09-27 12:23PM EDT | 18.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV231020C00019000 | 2023-09-27 2:53PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XPEV231020C00019500 | 2023-09-27 3:43PM EDT | 19.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPEV231020C00020000 | 2023-09-27 3:59PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| XPEV231020C00020500 | 2023-09-27 10:01AM EDT | 20.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV231020C00021000 | 2023-09-27 1:17PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV231020C00021500 | 2023-09-27 3:47PM EDT | 21.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV231020C00022000 | 2023-09-27 3:42PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XPEV231020C00022500 | 2023-09-25 11:58AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV231020C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XPEV231020C00023500 | 2023-09-25 12:03PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| XPEV231020C00024000 | 2023-09-26 1:21PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV231020C00025000 | 2023-09-27 1:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| XPEV231020C00026000 | 2023-09-27 3:34PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV231020C00027000 | 2023-09-22 3:31PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEV231020C00028000 | 2023-09-25 1:09PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| XPEV231020C00029000 | 2023-09-26 12:37PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XPEV231020C00030000 | 2023-09-27 11:31AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV231020C00035000 | 2023-09-25 2:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231020P00001000 | 2023-04-20 10:11AM EDT | 1.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 487.50% |
| XPEV231020P00002500 | 2023-07-31 11:35AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 255 | 287.50% |
| XPEV231020P00004000 | 2023-07-17 10:02AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 306 | 243.75% |
| XPEV231020P00005000 | 2023-09-25 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV231020P00006000 | 2023-09-19 9:51AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XPEV231020P00007500 | 2023-09-26 1:36PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV231020P00009000 | 2023-09-27 1:02PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV231020P00010000 | 2023-09-27 9:31AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| XPEV231020P00011000 | 2023-09-27 3:52PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,078 | 0 | 50.00% |
| XPEV231020P00012000 | 2023-09-26 2:52PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV231020P00012500 | 2023-09-25 2:38PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV231020P00013000 | 2023-09-26 3:59PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XPEV231020P00013500 | 2023-09-26 3:59PM EDT | 13.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XPEV231020P00014000 | 2023-09-27 3:44PM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 25.00% |
| XPEV231020P00014500 | 2023-09-27 3:18PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEV231020P00015000 | 2023-09-27 2:17PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| XPEV231020P00015500 | 2023-09-27 12:47PM EDT | 15.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| XPEV231020P00016000 | 2023-09-27 3:39PM EDT | 16.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| XPEV231020P00016500 | 2023-09-27 3:43PM EDT | 16.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 1.56% |
| XPEV231020P00017000 | 2023-09-27 3:38PM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| XPEV231020P00017500 | 2023-09-27 3:07PM EDT | 17.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| XPEV231020P00018000 | 2023-09-27 1:35PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV231020P00018500 | 2023-09-27 9:37AM EDT | 18.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV231020P00019000 | 2023-09-27 2:47PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV231020P00019500 | 2023-09-27 11:12AM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020P00020000 | 2023-09-26 3:56PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 0.00% |
| XPEV231020P00021000 | 2023-09-21 9:38AM EDT | 21.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020P00022000 | 2023-09-22 9:53AM EDT | 22.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV231020P00022500 | 2023-09-22 2:25PM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV231020P00023000 | 2023-09-21 3:51PM EDT | 23.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV231020P00024000 | 2023-09-19 9:43AM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020P00025000 | 2023-09-20 9:41AM EDT | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV231020P00026000 | 2023-09-14 11:05AM EDT | 26.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020P00027000 | 2023-09-11 9:37AM EDT | 27.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV231020P00028000 | 2023-09-12 11:59AM EDT | 28.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV231020P00029000 | 2023-07-28 1:29PM EDT | 29.00 | 7.80 | 11.50 | 11.65 | 0.00 | - | 1 | 3 | 0.00% |
| XPEV231020P00030000 | 2023-09-26 1:20PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV231020P00035000 | 2023-09-21 9:40AM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
