認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00003000 | 2023-09-19 12:41PM EDT | 3.00 | 14.23 | 14.05 | 14.95 | 0.00 | - | 3 | 5 | 152.15% |
| XPEV240621C00005000 | 2023-08-25 12:14PM EDT | 5.00 | 12.40 | 13.10 | 13.70 | 0.00 | - | 2 | 46 | 141.99% |
| XPEV240621C00007000 | 2023-09-20 12:29PM EDT | 7.00 | 9.88 | 10.55 | 11.05 | 0.00 | - | 14 | 98 | 70.12% |
| XPEV240621C00010000 | 2023-09-29 11:07AM EDT | 10.00 | 8.65 | 8.25 | 8.45 | 0.00 | - | 3 | 237 | 70.80% |
| XPEV240621C00012000 | 2023-09-29 3:58PM EDT | 12.00 | 7.65 | 7.00 | 7.10 | 0.00 | - | 4 | 5,793 | 72.71% |
| XPEV240621C00015000 | 2023-09-29 2:55PM EDT | 15.00 | 5.91 | 5.30 | 5.45 | 0.00 | - | 1 | 1,091 | 72.27% |
| XPEV240621C00017000 | 2023-10-03 10:20AM EDT | 17.00 | 4.55 | 4.40 | 4.60 | 0.00 | - | 8 | 6,195 | 72.46% |
| XPEV240621C00020000 | 2023-10-03 12:14PM EDT | 20.00 | 3.49 | 3.35 | 3.50 | +0.09 | +2.65% | 3 | 8,097 | 72.07% |
| XPEV240621C00022000 | 2023-10-02 12:03PM EDT | 22.00 | 3.30 | 2.85 | 2.98 | 0.00 | - | 28 | 1,152 | 72.85% |
| XPEV240621C00025000 | 2023-10-04 10:27AM EDT | 25.00 | 2.29 | 2.23 | 2.36 | +0.03 | +1.33% | 200 | 1,591 | 73.56% |
| XPEV240621C00027000 | 2023-09-29 3:26PM EDT | 27.00 | 2.17 | 1.88 | 2.02 | 0.00 | - | 74 | 1,151 | 73.66% |
| XPEV240621C00030000 | 2023-10-03 3:15PM EDT | 30.00 | 1.51 | 1.51 | 1.61 | 0.00 | - | 15 | 910 | 74.24% |
| XPEV240621C00032000 | 2023-09-29 2:51PM EDT | 32.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 2 | 23 | 74.56% |
| XPEV240621C00035000 | 2023-09-29 3:05PM EDT | 35.00 | 1.23 | 1.05 | 1.16 | 0.00 | - | 18 | 221 | 75.24% |
| XPEV240621C00040000 | 2023-09-22 3:54PM EDT | 40.00 | 0.66 | 0.78 | 0.85 | 0.00 | - | 6 | 161 | 76.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00003000 | 2023-09-28 1:19PM EDT | 3.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 45 | 108.98% |
| XPEV240621P00005000 | 2023-10-03 1:45PM EDT | 5.00 | 0.20 | 0.12 | 0.25 | 0.00 | - | 2 | 643 | 95.70% |
| XPEV240621P00007000 | 2023-10-02 10:34AM EDT | 7.00 | 0.36 | 0.34 | 0.38 | 0.00 | - | 2 | 456 | 84.96% |
| XPEV240621P00010000 | 2023-09-29 11:32AM EDT | 10.00 | 0.88 | 0.93 | 0.99 | 0.00 | - | 5 | 421 | 79.39% |
| XPEV240621P00012000 | 2023-09-28 10:05AM EDT | 12.00 | 1.65 | 1.55 | 1.61 | 0.00 | - | 1 | 5,568 | 77.00% |
| XPEV240621P00015000 | 2023-10-04 10:24AM EDT | 15.00 | 2.82 | 2.80 | 2.90 | -0.10 | -3.42% | 150 | 2,142 | 74.46% |
| XPEV240621P00017000 | 2023-10-03 11:23AM EDT | 17.00 | 3.95 | 3.85 | 3.95 | 0.00 | - | 120 | 5,887 | 73.10% |
| XPEV240621P00020000 | 2023-10-04 10:00AM EDT | 20.00 | 5.87 | 5.70 | 5.90 | +0.32 | +5.77% | 10 | 8,680 | 72.27% |
| XPEV240621P00022000 | 2023-09-29 1:08PM EDT | 22.00 | 6.95 | 7.15 | 7.30 | 0.00 | - | 5 | 88 | 71.95% |
| XPEV240621P00025000 | 2023-09-15 11:30AM EDT | 25.00 | 9.12 | 9.40 | 9.60 | 0.00 | - | 6 | 8 | 70.80% |
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 27.00 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 58.79% |
| XPEV240621P00030000 | 2023-09-05 10:15AM EDT | 30.00 | 12.50 | 13.40 | 13.80 | 0.00 | - | 12 | 12 | 67.82% |
| XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 35.00 | 17.15 | 17.90 | 18.50 | 0.00 | - | 7 | 19 | 68.99% |
| XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 40.00 | 21.80 | 22.65 | 23.25 | 0.00 | - | 14 | 78 | 70.12% |
