合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00003000 | 2024-03-22 11:03AM EDT | 3.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240621C00005000 | 2024-03-25 3:32PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XPEV240621C00006000 | 2024-03-21 1:01PM EDT | 6.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240621C00007000 | 2024-03-27 12:26PM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XPEV240621C00008000 | 2024-03-27 3:46PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 1.56% |
XPEV240621C00009000 | 2024-03-27 3:24PM EDT | 9.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
XPEV240621C00010000 | 2024-03-27 3:59PM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
XPEV240621C00011000 | 2024-03-27 12:10PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
XPEV240621C00012000 | 2024-03-27 3:03PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
XPEV240621C00013000 | 2024-03-27 10:43AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
XPEV240621C00014000 | 2024-03-27 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XPEV240621C00015000 | 2024-03-27 9:36AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XPEV240621C00016000 | 2024-03-27 1:55PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XPEV240621C00017000 | 2024-03-26 12:17PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
XPEV240621C00018000 | 2024-03-22 3:12PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
XPEV240621C00020000 | 2024-03-27 12:09PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
XPEV240621C00022000 | 2024-03-27 10:43AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XPEV240621C00025000 | 2024-03-27 3:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
XPEV240621C00027000 | 2024-02-05 4:45PM EDT | 27.00 | 0.05 | 0.03 | 0.22 | 0.00 | - | 2 | 1,243 | 139.84% |
XPEV240621C00030000 | 2024-03-26 10:28AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
XPEV240621C00032000 | 2024-03-25 1:10PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XPEV240621C00040000 | 2024-03-22 9:43AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
XPEV240621P00005000 | 2024-03-27 3:03PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
XPEV240621P00006000 | 2024-03-27 11:44AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
XPEV240621P00007000 | 2024-03-27 3:02PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
XPEV240621P00008000 | 2024-03-27 1:44PM EDT | 8.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
XPEV240621P00009000 | 2024-03-27 1:47PM EDT | 9.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
XPEV240621P00010000 | 2024-03-27 3:51PM EDT | 10.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
XPEV240621P00011000 | 2024-03-27 2:21PM EDT | 11.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240621P00012000 | 2024-03-27 11:23AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XPEV240621P00013000 | 2024-03-27 11:40AM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
XPEV240621P00014000 | 2024-03-27 11:45AM EDT | 14.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XPEV240621P00015000 | 2024-03-27 11:21AM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XPEV240621P00016000 | 2024-03-26 10:12AM EDT | 16.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XPEV240621P00017000 | 2024-03-27 9:49AM EDT | 17.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240621P00018000 | 2024-01-30 11:38AM EDT | 18.00 | 9.30 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240621P00020000 | 2024-03-27 11:09AM EDT | 20.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
XPEV240621P00022000 | 2024-02-05 10:43AM EDT | 22.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
XPEV240621P00025000 | 2024-02-01 1:57PM EDT | 25.00 | 16.45 | 15.00 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 27.00 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 30.00 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 35.00 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 40.00 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |