香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.81-0.73 (-8.55%)
收市:04:00PM EDT
8.13 +0.32 (+4.10%)
市前: 04:50AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240621C000030002024-03-22 11:03AM EDT3.005.550.000.000.00-200.00%
XPEV240621C000050002024-03-25 3:32PM EDT5.003.650.000.000.00-500.00%
XPEV240621C000060002024-03-21 1:01PM EDT6.003.550.000.000.00-100.00%
XPEV240621C000070002024-03-27 12:26PM EDT7.001.580.000.000.00-2500.00%
XPEV240621C000080002024-03-27 3:46PM EDT8.001.050.000.000.00-44601.56%
XPEV240621C000090002024-03-27 3:24PM EDT9.000.710.000.000.00-6706.25%
XPEV240621C000100002024-03-27 3:59PM EDT10.000.520.000.000.00-558012.50%
XPEV240621C000110002024-03-27 12:10PM EDT11.000.340.000.000.00-9025.00%
XPEV240621C000120002024-03-27 3:03PM EDT12.000.230.000.000.00-141025.00%
XPEV240621C000130002024-03-27 10:43AM EDT13.000.180.000.000.00-132025.00%
XPEV240621C000140002024-03-27 1:55PM EDT14.000.140.000.000.00-2025.00%
XPEV240621C000150002024-03-27 9:36AM EDT15.000.110.000.000.00-1025.00%
XPEV240621C000160002024-03-27 1:55PM EDT16.000.080.000.000.00-2025.00%
XPEV240621C000170002024-03-26 12:17PM EDT17.000.100.000.000.00-8050.00%
XPEV240621C000180002024-03-22 3:12PM EDT18.000.090.000.000.00-44050.00%
XPEV240621C000200002024-03-27 12:09PM EDT20.000.060.000.000.00-17050.00%
XPEV240621C000220002024-03-27 10:43AM EDT22.000.050.000.000.00-4050.00%
XPEV240621C000250002024-03-27 3:39PM EDT25.000.040.000.000.00-8050.00%
XPEV240621C000270002024-02-05 4:45PM EDT27.000.050.030.220.00-21,243139.84%
XPEV240621C000300002024-03-26 10:28AM EDT30.000.100.000.000.00-8050.00%
XPEV240621C000320002024-03-25 1:10PM EDT32.000.030.000.000.00-1050.00%
XPEV240621C000350002024-03-06 11:31AM EDT35.000.020.000.000.00-2050.00%
XPEV240621C000400002024-03-22 9:43AM EDT40.000.010.000.000.00-6050.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240621P000030002024-03-04 1:48PM EDT3.000.030.000.000.00-60050.00%
XPEV240621P000050002024-03-27 3:03PM EDT5.000.170.000.000.00-100025.00%
XPEV240621P000060002024-03-27 11:44AM EDT6.000.350.000.000.00-6012.50%
XPEV240621P000070002024-03-27 3:02PM EDT7.000.710.000.000.00-10006.25%
XPEV240621P000080002024-03-27 1:44PM EDT8.001.160.000.000.00-6100.00%
XPEV240621P000090002024-03-27 1:47PM EDT9.001.810.000.000.00-6500.00%
XPEV240621P000100002024-03-27 3:51PM EDT10.002.510.000.000.00-1700.00%
XPEV240621P000110002024-03-27 2:21PM EDT11.003.410.000.000.00-100.00%
XPEV240621P000120002024-03-27 11:23AM EDT12.004.300.000.000.00-2000.00%
XPEV240621P000130002024-03-27 11:40AM EDT13.005.250.000.000.00-2200.00%
XPEV240621P000140002024-03-27 11:45AM EDT14.006.270.000.000.00-500.00%
XPEV240621P000150002024-03-27 11:21AM EDT15.007.200.000.000.00-1000.00%
XPEV240621P000160002024-03-26 10:12AM EDT16.007.400.000.000.00-1000.00%
XPEV240621P000170002024-03-27 9:49AM EDT17.009.200.000.000.00-200.00%
XPEV240621P000180002024-01-30 11:38AM EDT18.009.308.608.700.00-110.00%
XPEV240621P000200002024-03-27 11:09AM EDT20.0012.140.000.000.00-10800.00%
XPEV240621P000220002024-02-05 10:43AM EDT22.0014.150.000.000.00-27740.00%
XPEV240621P000250002024-02-01 1:57PM EDT25.0016.4515.0015.150.00-100.00%
XPEV240621P000270002023-08-23 2:30PM EDT27.0012.1710.4010.650.00-110.00%
XPEV240621P000300002024-01-11 2:55PM EDT30.0017.7321.4021.750.00-200.00%
XPEV240621P000350002023-09-06 9:55AM EDT35.0017.1517.6518.050.00-7190.00%
XPEV240621P000400002023-09-05 1:51PM EDT40.0021.8021.9522.900.00-14780.00%