香港股市 將收市,收市時間:5 小時 48 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.95-0.16 (-1.32%)
收市價: 04:00PM EDT
11.97 +0.02 (+0.17%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV221007C000070002022-09-27 10:34AM EDT7.007.004.855.05+7.00--250.00%
XPEV221007C000080002022-09-30 1:56PM EDT8.003.873.904.15+3.87-100228.13%
XPEV221007C000090002022-09-30 1:17PM EDT9.002.962.883.05-5.65-65.62%30125.00%
XPEV221007C000095002022-09-30 3:49PM EDT9.502.522.432.57+2.52-2827132.03%
XPEV221007C000100002022-09-30 10:40AM EDT10.002.301.942.24+0.20+9.52%1112144.92%
XPEV221007C000105002022-09-30 3:57PM EDT10.501.551.551.59+1.55-4050110.16%
XPEV221007C000110002022-09-30 3:38PM EDT11.001.191.151.210.00-45801109.77%
XPEV221007C000115002022-09-30 3:56PM EDT11.500.830.830.85-0.16-16.16%164826107.42%
XPEV221007C000120002022-09-30 3:58PM EDT12.000.560.550.58-0.16-22.22%2,1942,063105.47%
XPEV221007C000125002022-09-30 3:58PM EDT12.500.370.350.38-0.13-26.00%9742,227105.08%
XPEV221007C000130002022-09-30 3:59PM EDT13.000.220.220.24-0.13-37.14%1,5522,586106.25%
XPEV221007C000135002022-09-30 3:58PM EDT13.500.140.130.15-0.09-39.13%7572,311107.03%
XPEV221007C000140002022-09-30 3:58PM EDT14.000.100.080.10-0.06-37.50%1,4913,803110.94%
XPEV221007C000145002022-09-30 3:23PM EDT14.500.060.050.07-0.06-50.00%5751,165114.84%
XPEV221007C000150002022-09-30 3:55PM EDT15.000.050.040.05-0.04-44.44%1,2091,719121.88%
XPEV221007C000155002022-09-30 1:27PM EDT15.500.030.020.04-0.04-57.14%178533125.00%
XPEV221007C000160002022-09-30 2:20PM EDT16.000.030.020.03-0.01-25.00%841,111132.81%
XPEV221007C000165002022-09-30 1:56PM EDT16.500.020.010.03-0.01-33.33%109255139.06%
XPEV221007C000170002022-09-30 3:53PM EDT17.000.020.010.02-0.01-33.33%103847143.75%
XPEV221007C000175002022-09-29 1:36PM EDT17.500.020.000.030.00-3115153.13%
XPEV221007C000180002022-09-30 2:37PM EDT18.000.010.010.03-0.02-66.67%132782168.75%
XPEV221007C000185002022-09-29 12:14PM EDT18.500.020.000.030.00-118112171.88%
XPEV221007C000190002022-09-28 3:09PM EDT19.000.020.000.030.00-30546178.13%
XPEV221007C000195002022-09-27 1:12PM EDT19.500.030.000.030.00-620187.50%
XPEV221007C000200002022-09-27 2:38PM EDT20.000.020.000.020.00-741,047187.50%
XPEV221007C000205002022-09-27 11:19AM EDT20.500.030.000.020.00-13193.75%
XPEV221007C000210002022-09-30 1:21PM EDT21.000.030.000.03-0.03-50.00%6101212.50%
XPEV221007C000215002022-09-27 10:50AM EDT21.500.020.000.03+0.02--128218.75%
XPEV221007C000220002022-09-29 1:42PM EDT22.000.020.000.030.00-177225.00%
XPEV221007C000225002022-09-26 10:31AM EDT22.500.020.000.02+0.02--2218.75%
XPEV221007C000230002022-09-27 1:11PM EDT23.000.020.000.030.00-11103237.50%
XPEV221007C000235002022-09-26 11:19AM EDT23.500.020.000.03+0.02--7243.75%
XPEV221007C000240002022-09-20 12:13PM EDT24.000.050.000.030.00-238250.00%
XPEV221007C000250002022-09-23 10:14AM EDT25.000.020.000.030.00-15274262.50%
XPEV221007C000260002022-08-31 10:59AM EDT26.000.150.000.030.00--5275.00%
XPEV221007C000270002022-09-26 9:51AM EDT27.000.010.000.030.00-201203287.50%
XPEV221007C000280002022-09-02 12:43PM EDT28.000.040.000.030.00-224300.00%
XPEV221007C000290002022-09-26 10:15AM EDT29.000.020.000.030.00-16306.25%
XPEV221007C000300002022-09-01 11:13AM EDT30.000.050.000.030.00--3318.75%
XPEV221007C000310002022-09-30 1:53PM EDT31.000.010.000.03-0.02-66.67%5150325.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV221007P000080002022-09-02 3:02PM EDT8.000.030.000.020.00-11159.38%
XPEV221007P000085002022-09-30 2:52PM EDT8.500.020.000.03+0.02-330146.88%
XPEV221007P000090002022-09-30 3:56PM EDT9.000.020.000.04+0.02-1154131.25%
XPEV221007P000095002022-09-30 3:47PM EDT9.500.040.040.05+0.04-1555128.91%
XPEV221007P000100002022-09-30 3:51PM EDT10.000.070.070.08-0.03-30.00%167181120.31%
XPEV221007P000105002022-09-30 3:55PM EDT10.500.140.130.15+0.14-25174116.41%
XPEV221007P000110002022-09-30 3:54PM EDT11.000.240.230.25-0.03-11.11%282176111.72%
XPEV221007P000115002022-09-30 3:59PM EDT11.500.390.380.41-0.04-9.30%163218108.59%
XPEV221007P000120002022-09-30 3:59PM EDT12.000.620.610.64-0.05-7.46%276353107.42%
XPEV221007P000125002022-09-30 3:33PM EDT12.500.900.900.94-0.07-7.22%202398106.25%
XPEV221007P000130002022-09-30 3:49PM EDT13.001.251.261.300.00-115337106.25%
XPEV221007P000135002022-09-30 3:42PM EDT13.501.671.611.73-0.08-4.57%87136101.56%
XPEV221007P000140002022-09-30 3:49PM EDT14.002.092.092.19-0.07-3.24%7206110.94%
XPEV221007P000145002022-09-30 2:53PM EDT14.502.562.532.65-0.13-4.83%39271104.69%
XPEV221007P000150002022-09-30 12:27PM EDT15.003.023.053.15-0.13-4.13%27286125.00%
XPEV221007P000155002022-09-30 2:53PM EDT15.503.503.503.65+0.32+10.06%236120.31%
XPEV221007P000160002022-09-30 3:53PM EDT16.004.074.004.15-0.10-2.40%1406132.81%
XPEV221007P000165002022-09-27 10:18AM EDT16.502.604.504.650.00-114143.75%
XPEV221007P000170002022-09-30 3:59PM EDT17.005.075.005.15+1.34+35.92%6588154.69%
XPEV221007P000175002022-09-29 2:34PM EDT17.505.635.505.65+5.63--15165.63%
XPEV221007P000180002022-09-30 10:10AM EDT18.006.106.006.15+0.22+3.74%1308175.00%
XPEV221007P000185002022-09-29 3:49PM EDT18.506.536.506.650.00-26184.38%
XPEV221007P000190002022-09-30 2:30PM EDT19.007.017.007.15+0.83+13.43%12267193.75%
XPEV221007P000195002022-09-27 12:34PM EDT19.505.607.507.65+5.60--3201.56%
XPEV221007P000200002022-09-30 9:49AM EDT20.008.208.008.15+1.09+15.33%15162209.38%
XPEV221007P000205002022-09-30 2:48PM EDT20.508.538.508.65+8.53-10218.75%
XPEV221007P000220002022-09-30 12:32PM EDT22.009.989.9510.15+0.96+10.64%1113100.00%
XPEV221007P000230002022-09-30 2:30PM EDT23.0011.0310.8511.30-0.16-1.43%815256.25%
XPEV221007P000240002022-09-16 9:52AM EDT24.008.8812.0012.150.00-70268.75%
XPEV221007P000250002022-09-23 1:29PM EDT25.0011.5512.9513.200.00-10281.25%
XPEV221007P000260002022-09-19 9:36AM EDT26.0011.2514.0014.150.00-10293.75%
XPEV221007P000270002022-09-16 9:51AM EDT27.0011.8115.0015.150.00-10306.25%
XPEV221007P000280002022-08-29 9:43AM EDT28.009.050.000.000.00--00.00%
XPEV221007P000300002022-09-12 10:27AM EDT30.0013.8017.8518.200.00--0445.31%