認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231208C00008000 | 2023-11-16 10:40AM EST | 8.00 | 8.35 | 8.15 | 8.25 | 0.00 | - | - | 10 | 300.00% |
| XPEV231208C00009000 | 2023-11-16 1:48PM EST | 9.00 | 7.10 | 7.20 | 7.25 | 0.00 | - | - | 2 | 293.75% |
| XPEV231208C00010000 | 2023-12-05 9:55AM EST | 10.00 | 6.35 | 6.15 | 6.25 | +0.60 | +10.43% | 1 | 14 | 212.50% |
| XPEV231208C00011000 | 2023-11-28 9:39AM EST | 11.00 | 6.90 | 5.15 | 5.25 | 0.00 | - | - | 15 | 175.00% |
| XPEV231208C00011500 | 2023-11-27 1:22PM EST | 11.50 | 6.30 | 4.65 | 4.75 | 0.00 | - | - | 8 | 156.25% |
| XPEV231208C00012000 | 2023-12-04 11:05AM EST | 12.00 | 3.85 | 4.10 | 4.25 | 0.00 | - | 1 | 19 | 181.25% |
| XPEV231208C00012500 | 2023-11-20 2:08PM EST | 12.50 | 5.77 | 3.70 | 3.75 | 0.00 | - | 2 | 1 | 145.31% |
| XPEV231208C00013000 | 2023-12-04 9:56AM EST | 13.00 | 3.09 | 3.20 | 3.25 | 0.00 | - | 2 | 17 | 126.56% |
| XPEV231208C00013500 | 2023-12-04 9:50AM EST | 13.50 | 2.49 | 2.71 | 2.74 | 0.00 | - | 4 | 7 | 109.38% |
| XPEV231208C00014000 | 2023-12-01 10:54AM EST | 14.00 | 1.89 | 2.20 | 2.25 | 0.00 | - | 45 | 66 | 90.63% |
| XPEV231208C00014500 | 2023-12-04 3:16PM EST | 14.50 | 1.74 | 1.73 | 1.78 | +0.10 | +6.10% | 1 | 52 | 84.38% |
| XPEV231208C00015000 | 2023-12-05 12:37PM EST | 15.00 | 1.25 | 1.28 | 1.33 | -0.05 | -3.85% | 60 | 120 | 77.73% |
| XPEV231208C00015500 | 2023-12-05 12:33PM EST | 15.50 | 0.88 | 0.88 | 0.92 | +0.05 | +6.02% | 75 | 159 | 73.05% |
| XPEV231208C00016000 | 2023-12-05 2:15PM EST | 16.00 | 0.57 | 0.57 | 0.59 | +0.02 | +3.64% | 585 | 1,358 | 71.68% |
| XPEV231208C00016500 | 2023-12-05 2:11PM EST | 16.50 | 0.34 | 0.33 | 0.36 | 0.00 | - | 337 | 860 | 71.29% |
| XPEV231208C00017000 | 2023-12-05 2:15PM EST | 17.00 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 343 | 549 | 72.27% |
| XPEV231208C00017500 | 2023-12-05 2:25PM EST | 17.50 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 242 | 2,376 | 74.61% |
| XPEV231208C00018000 | 2023-12-05 2:06PM EST | 18.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 560 | 2,152 | 78.91% |
| XPEV231208C00018500 | 2023-12-05 10:48AM EST | 18.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 26 | 490 | 80.47% |
| XPEV231208C00019000 | 2023-12-04 3:43PM EST | 19.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,624 | 82.81% |
| XPEV231208C00019500 | 2023-12-05 12:21PM EST | 19.50 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 2 | 138 | 107.03% |
| XPEV231208C00020000 | 2023-12-05 2:25PM EST | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 162 | 400 | 99.22% |
| XPEV231208C00020500 | 2023-12-04 11:43AM EST | 20.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 96 | 118.75% |
| XPEV231208C00021000 | 2023-12-04 11:02AM EST | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 804 | 112.50% |
| XPEV231208C00021500 | 2023-12-04 3:59PM EST | 21.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 171 | 216 | 257.42% |
| XPEV231208C00022000 | 2023-12-01 12:19PM EST | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 160 | 128.13% |
| XPEV231208C00022500 | 2023-11-30 9:32AM EST | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 83 | 137.50% |
| XPEV231208C00023000 | 2023-12-04 12:55PM EST | 23.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 169 | 143.75% |
| XPEV231208C00024000 | 2023-12-04 1:01PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 109 | 143.75% |
| XPEV231208C00025000 | 2023-11-28 2:20PM EST | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 198 | 162.50% |
| XPEV231208C00026000 | 2023-11-21 10:19AM EST | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 49 | 358.59% |
| XPEV231208C00030000 | 2023-11-20 10:37AM EST | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 428.13% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231208P00010000 | 2023-11-01 8:51AM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| XPEV231208P00010500 | 2023-11-16 10:28AM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| XPEV231208P00011000 | 2023-11-27 11:21AM EST | 11.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 3 | 150.00% |
| XPEV231208P00011500 | 2023-11-27 12:02PM EST | 11.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 323.44% |
| XPEV231208P00012500 | 2023-12-01 3:58PM EST | 12.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 106.25% |
| XPEV231208P00013000 | 2023-12-04 3:17PM EST | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 108 | 100.00% |
| XPEV231208P00013500 | 2023-12-04 10:38AM EST | 13.50 | 0.03 | 0.01 | 0.74 | 0.00 | - | 11 | 87 | 210.55% |
| XPEV231208P00014000 | 2023-12-04 3:47PM EST | 14.00 | 0.04 | 0.01 | 0.49 | 0.00 | - | 99 | 362 | 155.47% |
| XPEV231208P00014500 | 2023-12-05 11:02AM EST | 14.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 16 | 246 | 77.34% |
| XPEV231208P00015000 | 2023-12-05 11:20AM EST | 15.00 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 59 | 1,205 | 71.88% |
| XPEV231208P00015500 | 2023-12-05 1:49PM EST | 15.50 | 0.20 | 0.18 | 0.20 | -0.10 | -33.33% | 171 | 2,013 | 68.36% |
| XPEV231208P00016000 | 2023-12-05 2:21PM EST | 16.00 | 0.37 | 0.36 | 0.38 | -0.13 | -26.00% | 241 | 4,674 | 67.97% |
| XPEV231208P00016500 | 2023-12-05 12:25PM EST | 16.50 | 0.66 | 0.62 | 0.65 | -0.13 | -16.46% | 191 | 333 | 67.58% |
| XPEV231208P00017000 | 2023-12-05 1:52PM EST | 17.00 | 1.01 | 0.97 | 0.99 | -0.16 | -13.68% | 167 | 513 | 66.80% |
| XPEV231208P00017500 | 2023-12-05 10:08AM EST | 17.50 | 1.40 | 1.38 | 1.40 | -0.43 | -23.50% | 10 | 902 | 66.02% |
| XPEV231208P00018000 | 2023-12-05 10:51AM EST | 18.00 | 1.87 | 1.80 | 1.86 | -0.14 | -6.97% | 10 | 310 | 56.25% |
| XPEV231208P00018500 | 2023-12-01 9:35AM EST | 18.50 | 2.88 | 2.31 | 2.35 | 0.00 | - | 4 | 219 | 68.75% |
| XPEV231208P00019000 | 2023-11-27 11:37AM EST | 19.00 | 1.57 | 2.79 | 2.84 | 0.00 | - | 306 | 34 | 50.00% |
| XPEV231208P00019500 | 2023-11-30 11:15AM EST | 19.50 | 2.72 | 3.25 | 3.35 | 0.00 | - | 1 | 15 | 104.69% |
| XPEV231208P00020000 | 2023-11-27 1:37PM EST | 20.00 | 2.35 | 3.75 | 3.85 | 0.00 | - | 2 | 7 | 115.63% |
| XPEV231208P00021000 | 2023-11-28 2:36PM EST | 21.00 | 3.25 | 4.75 | 4.90 | 0.00 | - | 23 | 26 | 112.50% |
| XPEV231208P00023000 | 2023-11-29 12:52PM EST | 23.00 | 5.70 | 6.75 | 6.85 | 0.00 | - | - | 1 | 173.44% |
| XPEV231208P00024500 | 2023-11-28 2:35PM EST | 24.50 | 6.70 | 8.25 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| XPEV231208P00031500 | 2023-11-30 1:31PM EST | 31.50 | 14.80 | 15.05 | 15.50 | 0.00 | - | - | 0 | 385.16% |
| XPEV231208P00032000 | 2023-12-01 10:03AM EST | 32.00 | 16.15 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 296.88% |
| XPEV231208P00032500 | 2023-12-01 10:45AM EST | 32.50 | 16.85 | 16.25 | 16.35 | 0.00 | - | 2 | 0 | 303.13% |
