香港股市 將在 5 小時 44 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.18+0.16 (+1.03%)
市場開市。 截至 02:46PM EST。
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208C000080002023-11-16 10:40AM EST8.008.358.158.250.00--10300.00%
XPEV231208C000090002023-11-16 1:48PM EST9.007.107.207.250.00--2293.75%
XPEV231208C000100002023-12-05 9:55AM EST10.006.356.156.25+0.60+10.43%114212.50%
XPEV231208C000110002023-11-28 9:39AM EST11.006.905.155.250.00--15175.00%
XPEV231208C000115002023-11-27 1:22PM EST11.506.304.654.750.00--8156.25%
XPEV231208C000120002023-12-04 11:05AM EST12.003.854.104.250.00-119181.25%
XPEV231208C000125002023-11-20 2:08PM EST12.505.773.703.750.00-21145.31%
XPEV231208C000130002023-12-04 9:56AM EST13.003.093.203.250.00-217126.56%
XPEV231208C000135002023-12-04 9:50AM EST13.502.492.712.740.00-47109.38%
XPEV231208C000140002023-12-01 10:54AM EST14.001.892.202.250.00-456690.63%
XPEV231208C000145002023-12-04 3:16PM EST14.501.741.731.78+0.10+6.10%15284.38%
XPEV231208C000150002023-12-05 12:37PM EST15.001.251.281.33-0.05-3.85%6012077.73%
XPEV231208C000155002023-12-05 12:33PM EST15.500.880.880.92+0.05+6.02%7515973.05%
XPEV231208C000160002023-12-05 2:15PM EST16.000.570.570.59+0.02+3.64%5851,35871.68%
XPEV231208C000165002023-12-05 2:11PM EST16.500.340.330.360.00-33786071.29%
XPEV231208C000170002023-12-05 2:15PM EST17.000.190.190.20-0.02-9.52%34354972.27%
XPEV231208C000175002023-12-05 2:25PM EST17.500.100.100.12-0.02-16.67%2422,37674.61%
XPEV231208C000180002023-12-05 2:06PM EST18.000.060.060.07-0.01-14.29%5602,15278.91%
XPEV231208C000185002023-12-05 10:48AM EST18.500.030.030.04-0.02-40.00%2649080.47%
XPEV231208C000190002023-12-04 3:43PM EST19.000.030.010.030.00-22,62482.81%
XPEV231208C000195002023-12-05 12:21PM EST19.500.040.000.08-0.01-20.00%2138107.03%
XPEV231208C000200002023-12-05 2:25PM EST20.000.010.010.02-0.01-50.00%16240099.22%
XPEV231208C000205002023-12-04 11:43AM EST20.500.010.000.050.00-2096118.75%
XPEV231208C000210002023-12-04 11:02AM EST21.000.010.000.020.00-54804112.50%
XPEV231208C000215002023-12-04 3:59PM EST21.500.020.000.750.00-171216257.42%
XPEV231208C000220002023-12-01 12:19PM EST22.000.020.000.020.00-50160128.13%
XPEV231208C000225002023-11-30 9:32AM EST22.500.030.000.020.00-10083137.50%
XPEV231208C000230002023-12-04 12:55PM EST23.000.020.000.02+0.01+100.00%1169143.75%
XPEV231208C000240002023-12-04 1:01PM EST24.000.010.000.010.00-107109143.75%
XPEV231208C000250002023-11-28 2:20PM EST25.000.020.000.010.00-65198162.50%
XPEV231208C000260002023-11-21 10:19AM EST26.000.030.000.750.00--49358.59%
XPEV231208C000300002023-11-20 10:37AM EST30.000.030.000.750.00--2428.13%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208P000100002023-11-01 8:51AM EST10.000.150.000.000.00--350.00%
XPEV231208P000105002023-11-16 10:28AM EST10.500.050.000.000.00-6650.00%
XPEV231208P000110002023-11-27 11:21AM EST11.000.040.000.010.00-63150.00%
XPEV231208P000115002023-11-27 12:02PM EST11.500.040.000.750.00-16323.44%
XPEV231208P000125002023-12-01 3:58PM EST12.500.030.000.010.00-1023106.25%
XPEV231208P000130002023-12-04 3:17PM EST13.000.020.000.020.00-101108100.00%
XPEV231208P000135002023-12-04 10:38AM EST13.500.030.010.740.00-1187210.55%
XPEV231208P000140002023-12-04 3:47PM EST14.000.040.010.490.00-99362155.47%
XPEV231208P000145002023-12-05 11:02AM EST14.500.060.040.060.00-1624677.34%
XPEV231208P000150002023-12-05 11:20AM EST15.000.100.080.11-0.06-37.50%591,20571.88%
XPEV231208P000155002023-12-05 1:49PM EST15.500.200.180.20-0.10-33.33%1712,01368.36%
XPEV231208P000160002023-12-05 2:21PM EST16.000.370.360.38-0.13-26.00%2414,67467.97%
XPEV231208P000165002023-12-05 12:25PM EST16.500.660.620.65-0.13-16.46%19133367.58%
XPEV231208P000170002023-12-05 1:52PM EST17.001.010.970.99-0.16-13.68%16751366.80%
XPEV231208P000175002023-12-05 10:08AM EST17.501.401.381.40-0.43-23.50%1090266.02%
XPEV231208P000180002023-12-05 10:51AM EST18.001.871.801.86-0.14-6.97%1031056.25%
XPEV231208P000185002023-12-01 9:35AM EST18.502.882.312.350.00-421968.75%
XPEV231208P000190002023-11-27 11:37AM EST19.001.572.792.840.00-3063450.00%
XPEV231208P000195002023-11-30 11:15AM EST19.502.723.253.350.00-115104.69%
XPEV231208P000200002023-11-27 1:37PM EST20.002.353.753.850.00-27115.63%
XPEV231208P000210002023-11-28 2:36PM EST21.003.254.754.900.00-2326112.50%
XPEV231208P000230002023-11-29 12:52PM EST23.005.706.756.850.00--1173.44%
XPEV231208P000245002023-11-28 2:35PM EST24.506.708.258.300.00--10.00%
XPEV231208P000315002023-11-30 1:31PM EST31.5014.8015.0515.500.00--0385.16%
XPEV231208P000320002023-12-01 10:03AM EST32.0016.1515.7515.950.00-11296.88%
XPEV231208P000325002023-12-01 10:45AM EST32.5016.8516.2516.350.00-20303.13%