認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00002000 | 2024-04-19 9:35AM EDT | 2.00 | 5.05 | 5.10 | 5.60 | 0.00 | - | 14 | 13 | 1,112.50% |
| XPEV240426C00004500 | 2024-04-19 11:59AM EDT | 4.50 | 2.48 | 2.09 | 2.77 | 0.00 | - | 2 | 5 | 393.75% |
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 1.99 | 1.94 | 2.31 | 0.00 | - | 9 | 16 | 359.38% |
| XPEV240426C00005500 | 2024-04-22 2:39PM EDT | 5.50 | 1.52 | 1.61 | 1.79 | 0.00 | - | 5 | 9 | 175.00% |
| XPEV240426C00006000 | 2024-04-22 1:34PM EDT | 6.00 | 1.13 | 0.96 | 1.31 | +0.10 | +9.71% | 15 | 227 | 218.75% |
| XPEV240426C00006500 | 2024-04-23 3:57PM EDT | 6.50 | 0.69 | 0.69 | 0.74 | +0.11 | +18.97% | 104 | 773 | 93.75% |
| XPEV240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.33 | 0.32 | 0.35 | +0.09 | +37.50% | 1,569 | 3,903 | 91.41% |
| XPEV240426C00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 1,330 | 5,489 | 95.31% |
| XPEV240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 223 | 7,199 | 96.88% |
| XPEV240426C00008500 | 2024-04-23 2:18PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 123 | 4,623 | 109.38% |
| XPEV240426C00009000 | 2024-04-22 2:37PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,768 | 118.75% |
| XPEV240426C00009500 | 2024-04-23 12:26PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,446 | 156.25% |
| XPEV240426C00010000 | 2024-04-19 10:22AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 728 | 162.50% |
| XPEV240426C00010500 | 2024-04-15 12:38PM EDT | 10.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 346 | 265.63% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 437.50% |
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 11.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 94 | 290.63% |
| XPEV240426C00012000 | 2024-04-12 1:17PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 385 | 490.63% |
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 16 | 370.31% |
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 87 | 262.50% |
| XPEV240426C00013500 | 2024-04-03 10:12AM EDT | 13.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 559.38% |
| XPEV240426C00014000 | 2024-04-10 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 318.75% |
| XPEV240426C00014500 | 2024-04-17 3:10PM EDT | 14.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 600.00% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 312.50% |
| XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 729.69% |
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 685.16% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 47 | 181.25% |
| XPEV240426P00005500 | 2024-04-23 10:20AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 174 | 137.50% |
| XPEV240426P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 432 | 631 | 121.88% |
| XPEV240426P00006500 | 2024-04-23 2:12PM EDT | 6.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 456 | 983 | 104.69% |
| XPEV240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.17 | 0.15 | 0.17 | -0.09 | -34.62% | 866 | 1,687 | 93.75% |
| XPEV240426P00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.45 | 0.43 | 0.47 | -0.16 | -26.23% | 206 | 648 | 97.66% |
| XPEV240426P00008000 | 2024-04-23 3:13PM EDT | 8.00 | 0.88 | 0.84 | 0.88 | -0.15 | -14.56% | 16 | 244 | 100.00% |
| XPEV240426P00008500 | 2024-04-23 3:53PM EDT | 8.50 | 1.34 | 0.78 | 1.37 | -0.31 | -18.79% | 8 | 133 | 146.88% |
| XPEV240426P00009000 | 2024-04-23 2:57PM EDT | 9.00 | 1.89 | 1.61 | 2.28 | -0.35 | -15.63% | 1 | 100 | 234.38% |
| XPEV240426P00009500 | 2024-04-22 11:07AM EDT | 9.50 | 2.71 | 1.30 | 3.80 | 0.00 | - | 34 | 68 | 329.69% |
| XPEV240426P00010000 | 2024-04-23 10:46AM EDT | 10.00 | 2.73 | 1.82 | 2.93 | -0.23 | -7.77% | 62 | 77 | 290.63% |
| XPEV240426P00010500 | 2024-04-04 9:41AM EDT | 10.50 | 3.03 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 239.06% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 11.00 | 3.75 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 505.47% |
| XPEV240426P00012000 | 2024-04-17 10:24AM EDT | 12.00 | 4.70 | 4.05 | 6.45 | 0.00 | - | - | 0 | 587.50% |
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 5.75 | 4.30 | 5.40 | 0.00 | - | 19 | 19 | 387.50% |
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 13.00 | 6.20 | 5.75 | 7.80 | 0.00 | - | 19 | 19 | 871.88% |
| XPEV240426P00016000 | 2024-04-17 10:06AM EDT | 16.00 | 8.70 | 8.80 | 8.90 | 0.00 | - | - | 0 | 431.25% |
| XPEV240426P00017500 | 2024-04-17 10:06AM EDT | 17.50 | 10.20 | 10.30 | 10.40 | 0.00 | - | - | 0 | 468.75% |
| XPEV240426P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 12.95 | 11.60 | 13.85 | 0.00 | - | - | 0 | 1,167.97% |
