認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230406C00005000 | 2023-03-17 9:37AM EDT | 5.00 | 4.10 | 6.05 | 6.20 | 0.00 | - | 1 | 5 | 287.50% |
| XPEV230406C00005500 | 2023-03-21 1:17PM EDT | 5.50 | 4.39 | 5.55 | 5.70 | 0.00 | - | 2 | 0 | 256.25% |
| XPEV230406C00006000 | 2023-03-13 10:15AM EDT | 6.00 | 2.19 | 5.05 | 5.20 | 0.00 | - | 4 | 20 | 228.13% |
| XPEV230406C00006500 | 2023-03-15 9:44AM EDT | 6.50 | 1.45 | 4.55 | 4.70 | 0.00 | - | 2 | 1 | 200.00% |
| XPEV230406C00007000 | 2023-03-31 10:18AM EDT | 7.00 | 4.11 | 4.05 | 4.20 | -0.39 | -8.67% | 52 | 1,100 | 175.00% |
| XPEV230406C00007500 | 2023-03-29 11:01AM EDT | 7.50 | 3.60 | 3.55 | 3.70 | 0.00 | - | 21 | 3 | 153.13% |
| XPEV230406C00008000 | 2023-03-31 3:59PM EDT | 8.00 | 3.11 | 3.05 | 3.20 | -0.44 | -12.39% | 2 | 542 | 131.25% |
| XPEV230406C00008500 | 2023-03-31 3:43PM EDT | 8.50 | 2.70 | 2.60 | 2.69 | 0.00 | - | 3 | 329 | 128.13% |
| XPEV230406C00009000 | 2023-03-31 3:59PM EDT | 9.00 | 2.13 | 2.08 | 2.19 | -0.57 | -21.11% | 5 | 776 | 98.44% |
| XPEV230406C00009500 | 2023-03-31 2:39PM EDT | 9.50 | 1.73 | 1.59 | 1.70 | -0.19 | -9.90% | 10 | 1,676 | 83.59% |
| XPEV230406C00010000 | 2023-03-31 3:59PM EDT | 10.00 | 1.17 | 1.16 | 1.24 | -0.31 | -20.95% | 34 | 450 | 81.25% |
| XPEV230406C00010500 | 2023-03-31 3:51PM EDT | 10.50 | 0.77 | 0.76 | 0.80 | -0.27 | -25.96% | 411 | 794 | 73.05% |
| XPEV230406C00011000 | 2023-03-31 3:59PM EDT | 11.00 | 0.47 | 0.43 | 0.47 | -0.21 | -30.88% | 1,839 | 930 | 69.53% |
| XPEV230406C00011500 | 2023-03-31 3:59PM EDT | 11.50 | 0.26 | 0.24 | 0.26 | -0.16 | -38.10% | 475 | 1,082 | 71.88% |
| XPEV230406C00012000 | 2023-03-31 3:59PM EDT | 12.00 | 0.14 | 0.14 | 0.15 | -0.12 | -46.15% | 1,417 | 1,416 | 77.73% |
| XPEV230406C00012500 | 2023-03-31 3:58PM EDT | 12.50 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 212 | 533 | 82.81% |
| XPEV230406C00013000 | 2023-03-31 2:47PM EDT | 13.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 715 | 1,325 | 89.84% |
| XPEV230406C00013500 | 2023-03-31 3:59PM EDT | 13.50 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 255 | 372 | 95.31% |
| XPEV230406C00014000 | 2023-03-30 2:44PM EDT | 14.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 170 | 172 | 105.47% |
| XPEV230406C00014500 | 2023-03-31 1:34PM EDT | 14.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 159 | 12 | 109.38% |
| XPEV230406C00015000 | 2023-03-31 2:48PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 137 | 232 | 120.31% |
| XPEV230406C00016000 | 2023-03-16 10:58AM EDT | 16.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 128.13% |
| XPEV230406C00017000 | 2023-03-20 10:05AM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 35 | 153.13% |
| XPEV230406C00017500 | 2023-03-23 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 162.50% |
| XPEV230406C00018000 | 2023-03-20 1:38PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 77 | 171.88% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230406P00005000 | 2023-02-24 2:16PM EDT | 5.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 287.50% |
| XPEV230406P00005500 | 2023-03-29 10:02AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 16 | 225.00% |
| XPEV230406P00006000 | 2023-03-31 11:57AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 103 | 228.13% |
| XPEV230406P00006500 | 2023-03-29 3:47PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 200.00% |
| XPEV230406P00007000 | 2023-03-31 10:22AM EDT | 7.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 7 | 62 | 165.63% |
| XPEV230406P00007500 | 2023-03-30 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 290 | 153.13% |
| XPEV230406P00008000 | 2023-03-31 3:47PM EDT | 8.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 313 | 131.25% |
| XPEV230406P00008500 | 2023-03-31 2:49PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 84 | 545 | 109.38% |
| XPEV230406P00009000 | 2023-03-31 3:08PM EDT | 9.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 125 | 1,059 | 98.44% |
| XPEV230406P00009500 | 2023-03-31 3:54PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 214 | 2,411 | 83.59% |
| XPEV230406P00010000 | 2023-03-31 3:58PM EDT | 10.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 290 | 2,209 | 79.69% |
| XPEV230406P00010500 | 2023-03-31 3:59PM EDT | 10.50 | 0.19 | 0.17 | 0.19 | +0.03 | +18.75% | 1,060 | 1,465 | 75.39% |
| XPEV230406P00011000 | 2023-03-31 3:59PM EDT | 11.00 | 0.36 | 0.36 | 0.38 | +0.03 | +9.09% | 1,341 | 2,592 | 74.80% |
| XPEV230406P00011500 | 2023-03-31 3:59PM EDT | 11.50 | 0.66 | 0.66 | 0.68 | +0.10 | +17.86% | 276 | 777 | 77.73% |
| XPEV230406P00012000 | 2023-03-31 3:56PM EDT | 12.00 | 1.05 | 1.03 | 1.05 | +0.18 | +20.69% | 57 | 151 | 78.91% |
| XPEV230406P00012500 | 2023-03-31 11:05AM EDT | 12.50 | 1.30 | 1.43 | 1.52 | +0.02 | +1.56% | 9 | 46 | 82.81% |
| XPEV230406P00013500 | 2023-03-31 3:35PM EDT | 13.50 | 2.34 | 2.38 | 2.48 | +0.20 | +9.35% | 13 | 24 | 98.44% |
| XPEV230406P00014000 | 2023-03-27 1:11PM EDT | 14.00 | 4.43 | 2.87 | 2.98 | 0.00 | - | 6 | 0 | 108.59% |
| XPEV230406P00014500 | 2023-03-29 2:16PM EDT | 14.50 | 3.20 | 3.35 | 3.50 | 0.00 | - | 20 | 13 | 121.88% |
| XPEV230406P00015000 | 2023-03-14 12:11PM EDT | 15.00 | 7.05 | 3.85 | 4.00 | 0.00 | - | 2 | 6 | 132.81% |
| XPEV230406P00016000 | 2023-03-27 9:42AM EDT | 16.00 | 6.20 | 4.85 | 5.00 | 0.00 | - | 1 | 2 | 154.69% |
| XPEV230406P00017000 | 2023-03-23 9:42AM EDT | 17.00 | 6.75 | 5.85 | 5.95 | 0.00 | - | 1 | 3 | 143.75% |
| XPEV230406P00017500 | 2023-03-22 10:20AM EDT | 17.50 | 7.70 | 6.35 | 6.45 | 0.00 | - | 7 | 6 | 153.13% |
| XPEV230406P00018000 | 2023-03-23 2:02PM EDT | 18.00 | 8.10 | 6.85 | 6.95 | 0.00 | - | - | 9 | 162.50% |
