香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.11-0.28 (-2.46%)
收市價: 04:00PM EDT
11.21 +0.10 (+0.90%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230406C000050002023-03-17 9:37AM EDT5.004.106.056.200.00-15287.50%
XPEV230406C000055002023-03-21 1:17PM EDT5.504.395.555.700.00-20256.25%
XPEV230406C000060002023-03-13 10:15AM EDT6.002.195.055.200.00-420228.13%
XPEV230406C000065002023-03-15 9:44AM EDT6.501.454.554.700.00-21200.00%
XPEV230406C000070002023-03-31 10:18AM EDT7.004.114.054.20-0.39-8.67%521,100175.00%
XPEV230406C000075002023-03-29 11:01AM EDT7.503.603.553.700.00-213153.13%
XPEV230406C000080002023-03-31 3:59PM EDT8.003.113.053.20-0.44-12.39%2542131.25%
XPEV230406C000085002023-03-31 3:43PM EDT8.502.702.602.690.00-3329128.13%
XPEV230406C000090002023-03-31 3:59PM EDT9.002.132.082.19-0.57-21.11%577698.44%
XPEV230406C000095002023-03-31 2:39PM EDT9.501.731.591.70-0.19-9.90%101,67683.59%
XPEV230406C000100002023-03-31 3:59PM EDT10.001.171.161.24-0.31-20.95%3445081.25%
XPEV230406C000105002023-03-31 3:51PM EDT10.500.770.760.80-0.27-25.96%41179473.05%
XPEV230406C000110002023-03-31 3:59PM EDT11.000.470.430.47-0.21-30.88%1,83993069.53%
XPEV230406C000115002023-03-31 3:59PM EDT11.500.260.240.26-0.16-38.10%4751,08271.88%
XPEV230406C000120002023-03-31 3:59PM EDT12.000.140.140.15-0.12-46.15%1,4171,41677.73%
XPEV230406C000125002023-03-31 3:58PM EDT12.500.090.080.09-0.07-43.75%21253382.81%
XPEV230406C000130002023-03-31 2:47PM EDT13.000.060.050.06-0.02-25.00%7151,32589.84%
XPEV230406C000135002023-03-31 3:59PM EDT13.500.030.030.04-0.06-66.67%25537295.31%
XPEV230406C000140002023-03-30 2:44PM EDT14.000.040.020.040.00-170172105.47%
XPEV230406C000145002023-03-31 1:34PM EDT14.500.020.010.030.00-15912109.38%
XPEV230406C000150002023-03-31 2:48PM EDT15.000.020.010.03-0.02-50.00%137232120.31%
XPEV230406C000160002023-03-16 10:58AM EDT16.000.020.000.020.00--1128.13%
XPEV230406C000170002023-03-20 10:05AM EDT17.000.020.000.030.00--35153.13%
XPEV230406C000175002023-03-23 10:27AM EDT17.500.010.000.030.00-142162.50%
XPEV230406C000180002023-03-20 1:38PM EDT18.000.020.000.030.00--77171.88%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV230406P000050002023-02-24 2:16PM EDT5.000.090.000.030.00-2020287.50%
XPEV230406P000055002023-03-29 10:02AM EDT5.500.020.000.010.00-616225.00%
XPEV230406P000060002023-03-31 11:57AM EDT6.000.010.000.03-0.02-66.67%1103228.13%
XPEV230406P000065002023-03-29 3:47PM EDT6.500.010.000.030.00-230200.00%
XPEV230406P000070002023-03-31 10:22AM EDT7.000.030.000.02-0.02-40.00%762165.63%
XPEV230406P000075002023-03-30 9:32AM EDT7.500.030.000.030.00-1290153.13%
XPEV230406P000080002023-03-31 3:47PM EDT8.000.010.000.03-0.01-50.00%11313131.25%
XPEV230406P000085002023-03-31 2:49PM EDT8.500.020.010.02-0.01-33.33%84545109.38%
XPEV230406P000090002023-03-31 3:08PM EDT9.000.040.020.030.00-1251,05998.44%
XPEV230406P000095002023-03-31 3:54PM EDT9.500.030.030.04-0.02-40.00%2142,41183.59%
XPEV230406P000100002023-03-31 3:58PM EDT10.000.080.080.09-0.02-20.00%2902,20979.69%
XPEV230406P000105002023-03-31 3:59PM EDT10.500.190.170.19+0.03+18.75%1,0601,46575.39%
XPEV230406P000110002023-03-31 3:59PM EDT11.000.360.360.38+0.03+9.09%1,3412,59274.80%
XPEV230406P000115002023-03-31 3:59PM EDT11.500.660.660.68+0.10+17.86%27677777.73%
XPEV230406P000120002023-03-31 3:56PM EDT12.001.051.031.05+0.18+20.69%5715178.91%
XPEV230406P000125002023-03-31 11:05AM EDT12.501.301.431.52+0.02+1.56%94682.81%
XPEV230406P000135002023-03-31 3:35PM EDT13.502.342.382.48+0.20+9.35%132498.44%
XPEV230406P000140002023-03-27 1:11PM EDT14.004.432.872.980.00-60108.59%
XPEV230406P000145002023-03-29 2:16PM EDT14.503.203.353.500.00-2013121.88%
XPEV230406P000150002023-03-14 12:11PM EDT15.007.053.854.000.00-26132.81%
XPEV230406P000160002023-03-27 9:42AM EDT16.006.204.855.000.00-12154.69%
XPEV230406P000170002023-03-23 9:42AM EDT17.006.755.855.950.00-13143.75%
XPEV230406P000175002023-03-22 10:20AM EDT17.507.706.356.450.00-76153.13%
XPEV230406P000180002023-03-23 2:02PM EDT18.008.106.856.950.00--9162.50%