香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.68-0.13 (-1.66%)
收市:04:00PM EDT
7.73 +0.05 (+0.65%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
4.300.00-663.50-----
-----5.000.030.00--10
2.23-2.57-53.54%125.500.020.00-3443
1.69-0.13-7.14%5156.000.050.00-14
1.24-0.09-6.77%241596.500.03-0.01-25.00%26850
0.78-0.12-13.33%113627.000.100.00-185177
0.44-0.09-16.98%8422377.500.24-0.01-4.00%510464
0.20-0.12-37.50%5,0071,7468.000.53+0.02+3.92%307799
0.09-0.06-40.00%1,0662,6478.500.90+0.04+4.65%113653
0.05-0.04-44.44%4573,2969.001.38+0.16+13.11%104311
0.02-0.04-66.67%212,4829.501.72+0.02+1.18%51,339
0.01-0.01-50.00%1682,80210.002.23+0.01+0.45%580
0.02+0.01+100.00%3644110.502.51+1.16+85.93%157
0.020.00-290511.001.520.00-11
0.050.00-1118411.502.910.00-12
0.020.00-154512.002.000.00-215
0.02-0.02-50.00%16712.504.68+2.06+78.63%17
0.020.00-111013.003.600.00-52
0.050.00-235013.504.050.00-20
0.020.00-20021414.006.00-0.15-2.44%22
0.040.00-106114.50-----
0.010.00-83315.00-----
0.020.00-5616.00-----
0.030.00--1017.50-----