收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 6 | 6 | 3.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 10 |
2.23 | -2.57 | -53.54% | 1 | 2 | 5.50 | 0.02 | 0.00 | - | 34 | 43 |
1.69 | -0.13 | -7.14% | 5 | 15 | 6.00 | 0.05 | 0.00 | - | 1 | 4 |
1.24 | -0.09 | -6.77% | 24 | 159 | 6.50 | 0.03 | -0.01 | -25.00% | 268 | 50 |
0.78 | -0.12 | -13.33% | 113 | 62 | 7.00 | 0.10 | 0.00 | - | 185 | 177 |
0.44 | -0.09 | -16.98% | 842 | 237 | 7.50 | 0.24 | -0.01 | -4.00% | 510 | 464 |
0.20 | -0.12 | -37.50% | 5,007 | 1,746 | 8.00 | 0.53 | +0.02 | +3.92% | 307 | 799 |
0.09 | -0.06 | -40.00% | 1,066 | 2,647 | 8.50 | 0.90 | +0.04 | +4.65% | 113 | 653 |
0.05 | -0.04 | -44.44% | 457 | 3,296 | 9.00 | 1.38 | +0.16 | +13.11% | 104 | 311 |
0.02 | -0.04 | -66.67% | 21 | 2,482 | 9.50 | 1.72 | +0.02 | +1.18% | 5 | 1,339 |
0.01 | -0.01 | -50.00% | 168 | 2,802 | 10.00 | 2.23 | +0.01 | +0.45% | 5 | 80 |
0.02 | +0.01 | +100.00% | 36 | 441 | 10.50 | 2.51 | +1.16 | +85.93% | 1 | 57 |
0.02 | 0.00 | - | 2 | 905 | 11.00 | 1.52 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 11 | 184 | 11.50 | 2.91 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 1 | 545 | 12.00 | 2.00 | 0.00 | - | 2 | 15 |
0.02 | -0.02 | -50.00% | 1 | 67 | 12.50 | 4.68 | +2.06 | +78.63% | 1 | 7 |
0.02 | 0.00 | - | 1 | 110 | 13.00 | 3.60 | 0.00 | - | 5 | 2 |
0.05 | 0.00 | - | 23 | 50 | 13.50 | 4.05 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 200 | 214 | 14.00 | 6.00 | -0.15 | -2.44% | 2 | 2 |
0.04 | 0.00 | - | 10 | 61 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 33 | 15.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 6 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |