收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 0 | 2024-04-19 | 2.51 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 2.64 | 0.00 | - | 24 | 0 |
0.03 | 0.00 | - | 27 | 0 | 2024-05-03 | 1.48 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 28 | 0 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 53 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.27 | 0.00 | - | 282 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 16 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 30 | 0 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
2.17 | 0.00 | - | 40 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |