拍板:10.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 11 | 2023-10-06 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 7.90 | +0.67 | +9.27% | 4 | 1,495 | 2023-10-20 | 0.03 | 0.00 | - | 6 | 5,873 |
| 6.69 | 0.00 | - | 9 | 3 | 2023-10-27 | 0.03 | 0.00 | - | 24 | 98 |
| - | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.10 | +0.10 | - | 6 | - |
| 7.30 | 0.00 | - | 13 | 37 | 2023-11-17 | 0.05 | -0.03 | -37.50% | 7 | 40 |
| 8.40 | +0.94 | +12.60% | 4 | 11,532 | 2024-01-19 | 0.29 | -0.07 | -19.44% | 107 | 13,260 |
| 8.75 | +1.35 | +18.24% | 2 | 993 | 2024-04-19 | 0.65 | -0.09 | -12.16% | 5 | 3,879 |
| 8.65 | +1.05 | +13.82% | 3 | 237 | 2024-06-21 | 0.88 | -0.21 | -19.27% | 5 | 421 |
| 9.50 | +0.70 | +7.95% | 1 | 11,657 | 2025-01-17 | 1.66 | -0.20 | -10.75% | 570 | 1,050 |
| 9.35 | 0.00 | - | 55 | 59 | 2026-01-16 | 2.58 | +2.58 | - | 1 | 0 |
