收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | 0.00 | - | 9 | 16 | 2024-04-26 | 0.02 | 0.00 | - | 47 | 47 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 34 |
2.05 | -0.10 | -4.65% | 1 | 31 | 2024-05-17 | 0.04 | 0.00 | - | 85 | 354 |
- | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 31 | 10 |
- | - | - | - | - | 2024-05-31 | 0.07 | +0.01 | +16.67% | 18 | 16 |
2.25 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.13 | 0.00 | - | 11 | 1,157 |
2.25 | 0.00 | - | 4 | 340 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 238 |
2.46 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.52 | 0.00 | - | 12 | 131 |
2.83 | -0.09 | -3.08% | 7 | 1,272 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 5,014 |
3.40 | 0.00 | - | 4 | 368 | 2026-01-16 | 1.28 | 0.00 | - | 5 | 397 |