收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | -0.63 | -39.38% | 16 | 81 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 694 |
0.93 | -0.27 | -22.50% | 27 | 148 | 2024-04-26 | 0.04 | 0.00 | - | 115 | 103 |
1.00 | -0.52 | -34.21% | 55 | 12 | 2024-05-03 | 0.10 | +0.01 | +11.11% | 23 | 195 |
1.41 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.14 | +0.03 | +27.27% | 2 | 30 |
1.12 | -0.22 | -16.42% | 3 | 39 | 2024-05-17 | 0.20 | +0.03 | +17.65% | 382 | 1,671 |
- | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 30 | 228 |
1.37 | -0.44 | -24.31% | 11 | 35 | 2024-06-21 | 0.43 | +0.07 | +19.44% | 5 | 1,350 |
1.52 | -0.25 | -14.12% | 2 | 154 | 2024-07-19 | 0.57 | +0.05 | +9.62% | 2 | 416 |
1.97 | -0.45 | -18.60% | 1 | 11 | 2024-10-18 | 0.94 | +0.04 | +4.44% | 62 | 92 |