收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.07 | -0.16 | -64.00% | 560 | 1,073 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 692 | 5,106 |
0.34 | -0.10 | -22.73% | 80 | 927 | 2024-04-26 | 0.31 | +0.03 | +10.71% | 26 | 1,616 |
0.44 | -0.06 | -12.00% | 22 | 262 | 2024-05-03 | 0.41 | +0.03 | +7.89% | 19 | 248 |
0.62 | 0.00 | - | 20 | 179 | 2024-05-10 | 0.48 | +0.03 | +6.67% | 2 | 65 |
0.60 | -0.08 | -11.76% | 335 | 960 | 2024-05-17 | 0.55 | +0.07 | +14.58% | 35 | 2,422 |
0.69 | -0.25 | -26.60% | 1 | 5 | 2024-05-24 | 0.66 | +0.09 | +15.79% | 8 | 92 |
- | - | - | - | - | 2024-05-31 | 0.70 | +0.08 | +13.33% | 11 | 46 |
0.89 | -0.09 | -9.18% | 321 | 393 | 2024-06-21 | 0.85 | +0.07 | +8.97% | 90 | 5,296 |
1.07 | -0.09 | -7.20% | 22 | 2,283 | 2024-07-19 | 1.00 | +0.07 | +7.53% | 163 | 1,441 |
1.52 | -0.11 | -6.75% | 110 | 530 | 2024-10-18 | 1.43 | 0.00 | - | 1 | 1,384 |