收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 457 | 3,296 | 2024-04-05 | 1.38 | +0.16 | +13.11% | 104 | 311 |
0.10 | -0.05 | -33.33% | 721 | 301 | 2024-04-12 | 1.40 | +0.13 | +10.24% | 7 | 94 |
0.17 | -0.04 | -19.05% | 268 | 4,150 | 2024-04-19 | 1.43 | +0.03 | +2.14% | 16 | 13,870 |
0.24 | -0.06 | -20.00% | 39 | 87 | 2024-04-26 | 1.51 | +0.13 | +9.42% | 1 | 98 |
0.38 | +0.03 | +8.57% | 15 | 228 | 2024-05-03 | 1.31 | 0.00 | - | 1 | 1 |
0.40 | -0.08 | -16.67% | 95 | 566 | 2024-05-17 | 1.71 | +0.08 | +4.91% | 4 | 281 |
0.68 | -0.03 | -4.23% | 20 | 6,902 | 2024-06-21 | 1.81 | 0.00 | - | 65 | 7,000 |
0.82 | -0.05 | -5.75% | 5 | 1,179 | 2024-07-19 | 2.06 | +0.06 | +3.00% | 2 | 4,913 |
1.30 | -0.06 | -4.41% | 58 | 1,286 | 2024-10-18 | 2.44 | 0.00 | - | 26 | 551 |