收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 728 | 2024-04-26 | 2.97 | +0.24 | +8.79% | 62 | 67 |
0.02 | 0.00 | - | 10 | 96 | 2024-05-03 | 2.85 | 0.00 | - | 8 | 186 |
0.04 | 0.00 | - | 4 | 106 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 10 | 1,662 | 2024-05-17 | 2.98 | -0.32 | -9.70% | 1 | 506 |
0.06 | +0.01 | +20.00% | 26 | 215 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
0.08 | +0.01 | +14.29% | 18 | 133 | 2024-05-31 | - | - | - | - | - |
0.18 | 0.00 | - | 103 | 3,197 | 2024-06-21 | 3.05 | +0.05 | +1.67% | 10 | 7,359 |
0.29 | 0.00 | - | 11 | 1,583 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 523 |
0.70 | 0.00 | - | 5 | 5,920 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 335 |
1.05 | -0.02 | -1.87% | 44 | 13,445 | 2025-01-17 | 3.75 | 0.00 | - | 11 | 2,889 |
1.98 | -0.06 | -2.94% | 24 | 1,746 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 494 |