拍板:15.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.61 | -19.37% | 4 | 28 | 2023-10-06 | 0.02 | 0.00 | - | 170 | 521 |
| 2.62 | -0.83 | -24.06% | 3 | 10 | 2023-10-13 | 0.12 | +0.03 | +33.33% | 44 | 79 |
| 2.56 | -0.74 | -22.42% | 29 | 6,940 | 2023-10-20 | 0.27 | +0.09 | +50.00% | 41 | 8,818 |
| - | - | - | - | - | 2023-10-27 | 0.41 | +0.22 | +115.79% | 4 | 563 |
| - | - | - | - | - | 2023-11-03 | 0.56 | +0.20 | +55.56% | 11 | 15 |
| 3.66 | 0.00 | - | 15 | 209 | 2023-11-17 | 0.78 | +0.15 | +23.81% | 99 | 1,654 |
| 3.93 | -0.69 | -14.94% | 1 | 21,623 | 2024-01-19 | 1.58 | +0.18 | +12.86% | 386 | 20,252 |
| 5.15 | 0.00 | - | 5 | 868 | 2024-04-19 | 2.36 | +0.11 | +4.89% | 6 | 783 |
| 5.91 | 0.00 | - | 1 | 1,091 | 2024-06-21 | 2.92 | +0.29 | +11.03% | 367 | 1,775 |
| 6.95 | 0.00 | - | 14 | 4,289 | 2025-01-17 | 3.76 | 0.00 | - | 30 | 3,459 |
| 7.50 | 0.00 | - | 25 | 124 | 2026-01-16 | 5.25 | 0.00 | - | 13 | 22 |
