香港股市 將收市,收市時間:1 小時 44 分鐘

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.00-0.70 (-4.19%)
收市:04:00PM EST
16.13 +0.13 (+0.81%)
收市後: 07:59PM EST
價內期權
拍板:17.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208C000170002023-12-07 3:06PM EST2023-12-080.040.000.000.00-166025.00%
XPEV231215C000170002023-12-07 3:57PM EST2023-12-150.290.000.000.00-443012.50%
XPEV231222C000170002023-12-07 3:06PM EST2023-12-220.450.000.000.00-2706.25%
XPEV231229C000170002023-12-07 3:00PM EST2023-12-290.570.000.000.00-3206.25%
XPEV240105C000170002023-12-07 11:56AM EST2024-01-050.730.000.000.00-2306.25%
XPEV240112C000170002023-12-01 3:02PM EST2024-01-120.950.000.000.00-506.25%
XPEV240419C000170002023-12-07 2:46PM EST2024-04-192.160.000.000.00-4403.13%
XPEV240621C000170002023-12-07 1:03PM EST2024-06-212.800.000.000.00-103.13%
XPEV240719C000170002023-12-07 11:02AM EST2024-07-193.000.000.000.00-303.13%
XPEV260116C000170002023-12-06 3:50PM EST2026-01-166.210.000.000.00-301.56%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208P000170002023-12-07 2:52PM EST2023-12-081.050.000.000.00-19900.00%
XPEV231215P000170002023-12-07 12:26PM EST2023-12-151.250.000.000.00-1200.00%
XPEV231222P000170002023-12-07 2:49PM EST2023-12-221.450.000.000.00-1100.00%
XPEV231229P000170002023-12-07 12:26PM EST2023-12-291.540.000.000.00-100.00%
XPEV240105P000170002023-12-06 3:52PM EST2024-01-051.290.000.000.00-1000.00%
XPEV240419P000170002023-12-01 3:38PM EST2024-04-193.300.000.000.00-400.00%
XPEV240621P000170002023-12-01 11:05AM EST2024-06-213.910.000.000.00-1500.00%
XPEV240719P000170002023-12-06 12:47PM EST2024-07-193.600.000.000.00-1,46900.00%
XPEV260116P000170002023-12-01 12:56PM EST2026-01-166.500.000.000.00-500.00%