合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231208C00018000 | 2023-12-04 3:00PM EST | 2023-12-08 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,607 | 1,071 | 75.78% |
XPEV231215C00018000 | 2023-12-04 1:13PM EST | 2023-12-15 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 286 | 2,011 | 70.51% |
XPEV231222C00018000 | 2023-12-01 3:46PM EST | 2023-12-22 | 0.36 | 0.34 | 0.37 | +0.05 | +16.13% | 6 | 81 | 67.19% |
XPEV231229C00018000 | 2023-12-04 1:13PM EST | 2023-12-29 | 0.44 | 0.43 | 0.46 | +0.04 | +10.00% | 227 | 279 | 63.77% |
XPEV240105C00018000 | 2023-12-04 12:30PM EST | 2024-01-05 | 0.55 | 0.48 | 0.58 | +0.07 | +14.58% | 2 | 25 | 61.72% |
XPEV240419C00018000 | 2023-12-04 12:47PM EST | 2024-04-19 | 1.94 | 1.85 | 1.94 | +0.14 | +7.78% | 80 | 3,156 | 66.06% |
XPEV240719C00018000 | 2023-12-01 10:23AM EST | 2024-07-19 | 2.55 | 2.66 | 2.78 | 0.00 | - | 2 | 11 | 67.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV231208P00018000 | 2023-12-01 3:05PM EST | 2023-12-08 | 2.01 | 1.95 | 2.00 | -0.28 | -12.23% | 3 | 313 | 75.78% |
XPEV231215P00018000 | 2023-12-04 9:58AM EST | 2023-12-15 | 2.15 | 2.12 | 2.17 | -0.21 | -8.90% | 5 | 770 | 72.27% |
XPEV231222P00018000 | 2023-12-01 1:02PM EST | 2023-12-22 | 2.34 | 2.23 | 2.29 | -0.16 | -6.40% | 22 | 144 | 67.58% |
XPEV231229P00018000 | 2023-12-01 11:56AM EST | 2023-12-29 | 2.47 | 2.32 | 2.38 | 0.00 | - | 52 | 96 | 64.06% |
XPEV240105P00018000 | 2023-11-29 11:35AM EST | 2024-01-05 | 2.40 | 2.44 | 2.58 | +0.55 | +29.73% | 2 | 9 | 66.31% |
XPEV240419P00018000 | 2023-12-04 1:08PM EST | 2024-04-19 | 3.70 | 3.70 | 3.80 | -0.20 | -5.13% | 1 | 829 | 64.94% |
XPEV240719P00018000 | 2023-11-27 11:05AM EST | 2024-07-19 | 3.85 | 4.45 | 4.55 | 0.00 | - | 2 | 10 | 65.14% |