香港股市 將在 5 小時 10 分鐘 開市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.10+0.36 (+2.29%)
市場開市。 截至 03:20PM EST。
價內期權
拍板:18.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208C000180002023-12-04 3:00PM EST2023-12-080.070.070.08-0.03-30.00%1,6071,07175.78%
XPEV231215C000180002023-12-04 1:13PM EST2023-12-150.220.220.24+0.01+4.76%2862,01170.51%
XPEV231222C000180002023-12-01 3:46PM EST2023-12-220.360.340.37+0.05+16.13%68167.19%
XPEV231229C000180002023-12-04 1:13PM EST2023-12-290.440.430.46+0.04+10.00%22727963.77%
XPEV240105C000180002023-12-04 12:30PM EST2024-01-050.550.480.58+0.07+14.58%22561.72%
XPEV240419C000180002023-12-04 12:47PM EST2024-04-191.941.851.94+0.14+7.78%803,15666.06%
XPEV240719C000180002023-12-01 10:23AM EST2024-07-192.552.662.780.00-21167.48%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV231208P000180002023-12-01 3:05PM EST2023-12-082.011.952.00-0.28-12.23%331375.78%
XPEV231215P000180002023-12-04 9:58AM EST2023-12-152.152.122.17-0.21-8.90%577072.27%
XPEV231222P000180002023-12-01 1:02PM EST2023-12-222.342.232.29-0.16-6.40%2214467.58%
XPEV231229P000180002023-12-01 11:56AM EST2023-12-292.472.322.380.00-529664.06%
XPEV240105P000180002023-11-29 11:35AM EST2024-01-052.402.442.58+0.55+29.73%2966.31%
XPEV240419P000180002023-12-04 1:08PM EST2024-04-193.703.703.80-0.20-5.13%182964.94%
XPEV240719P000180002023-11-27 11:05AM EST2024-07-193.854.454.550.00-21065.14%