香港股市 已收市

XPeng Inc. (XPEV)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.68-0.13 (-1.66%)
收市:04:00PM EDT
7.73 +0.05 (+0.65%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240419C000300002024-03-15 9:54AM EDT2024-04-190.020.000.030.00-2824218.75%
XPEV240621C000300002024-03-26 10:28AM EDT2024-06-210.100.020.150.00-8920141.41%
XPEV240719C000300002024-03-25 9:30AM EDT2024-07-190.040.030.170.00-10255125.78%
XPEV250117C000300002024-03-28 11:21AM EDT2025-01-170.170.160.18-0.01-5.56%35,31585.55%
XPEV260116C000300002024-03-22 11:22AM EDT2026-01-160.840.610.730.00-321678.37%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240419P000300002024-01-11 11:14AM EDT2024-04-1917.7521.4521.800.00-100.00%
XPEV240621P000300002024-01-11 2:55PM EDT2024-06-2117.7321.4021.750.00-200.00%
XPEV240719P000300002023-12-15 2:15PM EDT2024-07-1915.7018.1518.850.00-20200.00%
XPEV250117P000300002024-01-05 2:16PM EDT2025-01-1717.5521.5022.950.00-3422115.23%