拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| XPEV240517C00005000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| XPEV240621C00005000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| XPEV240719C00005000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XPEV250117C00005000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 1,272 | 0.00% |
| XPEV260116C00005000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| XPEV240517P00005000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 354 | 50.00% |
| XPEV240524P00005000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 10 | 25.00% |
| XPEV240531P00005000 | 2024-04-24 10:01AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 25.00% |
| XPEV240621P00005000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 1,157 | 25.00% |
| XPEV240719P00005000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| XPEV241018P00005000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 12.50% |
| XPEV250117P00005000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5,014 | 12.50% |
| XPEV260116P00005000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 6.25% |
