收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | -0.04 | -1.97% | 5 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 12 | 19 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 34 |
2.53 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 58 | 226 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 12 | 16 |
2.27 | 0.00 | - | 24 | 82 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 46 | 1,077 |
2.17 | -0.37 | -14.57% | 101 | 239 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 5 | 235 |
2.54 | -0.21 | -7.64% | 2 | 4 | 2024-10-18 | 0.52 | 0.00 | - | 35 | 123 |
2.75 | -0.20 | -6.78% | 2 | 1,262 | 2025-01-17 | 0.79 | +0.05 | +6.76% | 1,616 | 3,848 |
3.50 | -0.15 | -4.11% | 1 | 358 | 2026-01-16 | 1.36 | +0.07 | +5.43% | 34 | 359 |