香港股市 已收市

XPeng Inc. (XPEV)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.68-0.13 (-1.66%)
收市:04:00PM EDT
7.73 +0.05 (+0.65%)
收市後: 06:41PM EDT
價內期權
拍板:6.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240328C000060002024-03-08 10:54AM EDT2024-03-283.501.641.800.00-11331.25%
XPEV240405C000060002024-03-28 3:38PM EDT2024-04-051.691.651.76-0.13-7.14%51598.44%
XPEV240412C000060002024-03-28 11:34AM EDT2024-04-121.851.701.78+0.05+2.78%51691.41%
XPEV240419C000060002024-03-27 2:26PM EDT2024-04-191.911.531.790.00-62091.02%
XPEV240426C000060002024-03-28 12:46PM EDT2024-04-261.851.771.88-0.13-6.57%1001287.50%
XPEV240517C000060002024-03-28 10:23AM EDT2024-05-172.071.871.92+0.05+2.48%1777.73%
XPEV240621C000060002024-03-21 1:01PM EDT2024-06-213.551.952.110.00-12373.63%
XPEV240719C000060002024-03-28 10:27AM EDT2024-07-192.231.972.26-0.06-2.62%434071.09%
XPEV241018C000060002024-03-28 11:12AM EDT2024-10-182.662.512.57-0.09-3.27%1277.64%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPEV240328P000060002024-03-19 9:30AM EDT2024-03-280.010.000.010.00-144225.00%
XPEV240405P000060002024-03-08 12:25PM EDT2024-04-050.050.000.150.00-14129.69%
XPEV240412P000060002024-03-27 10:55AM EDT2024-04-120.040.030.050.00-14982.81%
XPEV240419P000060002024-03-28 3:32PM EDT2024-04-190.060.050.080.00-1189678.13%
XPEV240426P000060002024-03-28 3:59PM EDT2024-04-260.100.090.110.00-34677.34%
XPEV240517P000060002024-03-27 2:49PM EDT2024-05-170.200.200.210.00-719176.17%
XPEV240621P000060002024-03-28 10:20AM EDT2024-06-210.350.370.390.00-4130276.56%
XPEV240719P000060002024-03-28 11:04AM EDT2024-07-190.470.480.51-0.01-2.08%5523575.98%
XPEV241018P000060002024-03-27 3:59PM EDT2024-10-180.810.800.830.00-54875.10%