XPEV - XPeng Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:6.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00006000 | 2023-06-07 12:55PM EDT | 2023-06-09 | 2.41 | 2.31 | 2.45 | -0.14 | -5.49% | 2 | 15 | 50.00% |
| XPEV230616C00006000 | 2023-06-07 10:14AM EDT | 2023-06-16 | 2.56 | 2.32 | 2.45 | +0.06 | +2.40% | 59 | 145 | 93.75% |
| XPEV230623C00006000 | 2023-05-18 2:34PM EDT | 2023-06-23 | 3.10 | 2.32 | 2.49 | 0.00 | - | 12 | 12 | 93.75% |
| XPEV230630C00006000 | 2023-05-25 9:41AM EDT | 2023-06-30 | 2.02 | 2.32 | 2.50 | 0.00 | - | - | 73 | 81.25% |
| XPEV230721C00006000 | 2023-06-06 12:54PM EDT | 2023-07-21 | 2.61 | 2.42 | 2.50 | 0.00 | - | 2 | 532 | 73.44% |
| XPEV231020C00006000 | 2023-06-06 11:44AM EDT | 2023-10-20 | 2.80 | 2.61 | 2.77 | 0.00 | - | 1 | 6,801 | 65.23% |
| XPEV240119C00006000 | 2023-06-07 12:37PM EDT | 2024-01-19 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 56 | 63.28% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00006000 | 2023-06-01 3:27PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.06 | 0.00 | - | 71 | 92 | 275.00% |
| XPEV230616P00006000 | 2023-06-07 2:57PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,034 | 112.50% |
| XPEV230623P00006000 | 2023-05-31 1:03PM EDT | 2023-06-23 | 0.10 | 0.03 | 0.04 | 0.00 | - | 10 | 49 | 100.00% |
| XPEV230630P00006000 | 2023-06-05 10:59AM EDT | 2023-06-30 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 182 | 88.28% |
| XPEV230707P00006000 | 2023-05-25 3:59PM EDT | 2023-07-07 | 0.15 | 0.05 | 0.07 | 0.00 | - | - | 1 | 82.81% |
| XPEV230721P00006000 | 2023-06-07 11:54AM EDT | 2023-07-21 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 5 | 1,278 | 82.42% |
| XPEV231020P00006000 | 2023-06-05 10:02AM EDT | 2023-10-20 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 274 | 79.49% |
| XPEV240119P00006000 | 2023-06-05 12:11PM EDT | 2024-01-19 | 0.80 | 0.78 | 0.84 | 0.00 | - | 129 | 1,151 | 79.49% |
