合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328C00006000 | 2024-03-08 10:54AM EDT | 2024-03-28 | 3.50 | 1.64 | 1.80 | 0.00 | - | 1 | 1 | 331.25% |
XPEV240405C00006000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 1.69 | 1.65 | 1.76 | -0.13 | -7.14% | 5 | 15 | 98.44% |
XPEV240412C00006000 | 2024-03-28 11:34AM EDT | 2024-04-12 | 1.85 | 1.70 | 1.78 | +0.05 | +2.78% | 5 | 16 | 91.41% |
XPEV240419C00006000 | 2024-03-27 2:26PM EDT | 2024-04-19 | 1.91 | 1.53 | 1.79 | 0.00 | - | 6 | 20 | 91.02% |
XPEV240426C00006000 | 2024-03-28 12:46PM EDT | 2024-04-26 | 1.85 | 1.77 | 1.88 | -0.13 | -6.57% | 100 | 12 | 87.50% |
XPEV240517C00006000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 2.07 | 1.87 | 1.92 | +0.05 | +2.48% | 1 | 7 | 77.73% |
XPEV240621C00006000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 3.55 | 1.95 | 2.11 | 0.00 | - | 1 | 23 | 73.63% |
XPEV240719C00006000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 2.23 | 1.97 | 2.26 | -0.06 | -2.62% | 43 | 40 | 71.09% |
XPEV241018C00006000 | 2024-03-28 11:12AM EDT | 2024-10-18 | 2.66 | 2.51 | 2.57 | -0.09 | -3.27% | 1 | 2 | 77.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328P00006000 | 2024-03-19 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 225.00% |
XPEV240405P00006000 | 2024-03-08 12:25PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 129.69% |
XPEV240412P00006000 | 2024-03-27 10:55AM EDT | 2024-04-12 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 49 | 82.81% |
XPEV240419P00006000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 11 | 896 | 78.13% |
XPEV240426P00006000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.11 | 0.00 | - | 3 | 46 | 77.34% |
XPEV240517P00006000 | 2024-03-27 2:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | 0.00 | - | 71 | 91 | 76.17% |
XPEV240621P00006000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 0.35 | 0.37 | 0.39 | 0.00 | - | 41 | 302 | 76.56% |
XPEV240719P00006000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 0.47 | 0.48 | 0.51 | -0.01 | -2.08% | 55 | 235 | 75.98% |
XPEV241018P00006000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.83 | 0.00 | - | 5 | 48 | 75.10% |