收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 6,655 | 2024-04-19 | 1.55 | -0.39 | -20.10% | 78 | 12,815 |
0.05 | +0.01 | +25.00% | 112 | 2,640 | 2024-04-26 | 1.86 | 0.00 | - | 1 | 115 |
0.10 | +0.02 | +25.00% | 67 | 1,110 | 2024-05-03 | 1.65 | 0.00 | - | 2 | 5 |
0.13 | +0.04 | +44.44% | 19 | 384 | 2024-05-10 | 2.03 | 0.00 | - | 4 | 14 |
0.19 | +0.03 | +18.75% | 195 | 1,264 | 2024-05-17 | 2.01 | 0.00 | - | 11 | 1,228 |
0.29 | +0.06 | +26.09% | 1 | 195 | 2024-05-24 | 1.98 | 0.00 | - | - | 4 |
0.35 | +0.08 | +29.63% | 9 | 14 | 2024-05-31 | 1.80 | 0.00 | - | 5 | 5 |
0.46 | +0.06 | +15.00% | 13 | 6,906 | 2024-06-21 | 2.20 | 0.00 | - | 7 | 6,964 |
0.70 | +0.18 | +34.62% | 2 | 1,258 | 2024-07-19 | 2.30 | 0.00 | - | 30 | 4,923 |
1.02 | +0.02 | +2.00% | 1 | 1,484 | 2024-10-18 | 2.53 | +0.01 | +0.40% | 5 | 563 |