認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 4 | 5 |
| 17.50 | 0.00 | - | - | 1 | 85.00 | 0.20 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 90.00 | 0.29 | -0.07 | -19.44% | 321 | 345 |
| 12.36 | +0.66 | +5.64% | 4 | 338 | 95.00 | 0.44 | -0.29 | -39.73% | 4 | 137 |
| 15.40 | 0.00 | - | 2 | 98 | 97.50 | 0.75 | -0.28 | -27.18% | 9 | 69 |
| 8.00 | -0.70 | -8.05% | 5 | 560 | 100.00 | 1.20 | -0.39 | -24.53% | 8 | 1,456 |
| 3.80 | -0.50 | -11.63% | 13 | 362 | 105.00 | 2.50 | -0.90 | -26.47% | 324 | 888 |
| 1.83 | -0.22 | -10.73% | 68 | 1,164 | 110.00 | 6.10 | 0.00 | - | 5 | 1,143 |
| 0.48 | -0.29 | -37.66% | 22 | 721 | 115.00 | 9.90 | 0.00 | - | 10 | 104 |
| 0.20 | -0.05 | -20.00% | 1 | 185 | 120.00 | 6.97 | 0.00 | - | 2 | 61 |
| 1.15 | 0.00 | - | 10 | 376 | 125.00 | 10.90 | 0.00 | - | 1 | 73 |
| 0.15 | 0.00 | - | 1 | 68 | 130.00 | 10.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 62 | 135.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 83 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 296 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 42 | 170.00 | - | - | - | - | - |
