認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117C00017500 | 2023-07-19 12:54PM EDT | 17.50 | 52.50 | 52.00 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO250117C00020000 | 2023-04-21 9:32AM EDT | 20.00 | 25.00 | 27.00 | 32.00 | 0.00 | - | 7 | 7 | 0.00% |
| XPO250117C00022500 | 2023-03-13 11:18AM EDT | 22.50 | 14.66 | 13.90 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| XPO250117C00025000 | 2023-11-17 4:36PM EDT | 25.00 | 64.00 | 59.50 | 64.00 | 0.00 | - | 5 | 6 | 0.00% |
| XPO250117C00027500 | 2022-09-19 2:40PM EDT | 27.50 | 27.14 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
| XPO250117C00030000 | 2023-03-29 3:59PM EDT | 30.00 | 8.91 | 19.20 | 20.00 | 0.00 | - | 114 | 119 | 0.00% |
| XPO250117C00032500 | 2023-12-26 10:35AM EDT | 32.50 | 59.24 | 54.00 | 59.00 | 0.00 | - | 1 | 6 | 0.00% |
| XPO250117C00035000 | 2024-07-11 2:28PM EDT | 35.00 | 71.00 | 76.90 | 81.20 | 0.00 | - | 4 | 51 | 184.50% |
| XPO250117C00037500 | 2023-12-28 11:54AM EDT | 37.50 | 54.80 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 0.00% |
| XPO250117C00040000 | 2024-09-11 1:09PM EDT | 40.00 | 61.15 | 68.20 | 72.10 | 0.00 | - | 1 | 49 | 99.90% |
| XPO250117C00042500 | 2023-04-25 2:14PM EDT | 42.50 | 11.70 | 15.00 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117C00045000 | 2024-09-11 9:40AM EDT | 45.00 | 56.00 | 63.30 | 67.30 | 0.00 | - | 2 | 129 | 93.02% |
| XPO250117C00047500 | 2024-05-24 1:09PM EDT | 47.50 | 62.80 | 57.30 | 61.70 | 0.00 | - | 2 | 3 | 0.00% |
| XPO250117C00050000 | 2024-03-19 1:11PM EDT | 50.00 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 173.47% |
| XPO250117C00052500 | 2024-06-11 12:13PM EDT | 52.50 | 56.09 | 51.90 | 56.30 | 0.00 | - | 3 | 54 | 0.00% |
| XPO250117C00055000 | 2024-07-30 11:16AM EDT | 55.00 | 59.09 | 59.30 | 63.00 | 0.00 | - | 1 | 11 | 139.00% |
| XPO250117C00057500 | 2023-10-12 12:32PM EDT | 57.50 | 30.39 | 32.60 | 33.50 | 0.00 | - | 1 | 7 | 0.00% |
| XPO250117C00060000 | 2024-08-09 10:52AM EDT | 60.00 | 54.79 | 41.20 | 45.60 | 0.00 | - | 2 | 260 | 0.00% |
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 62.50 | 57.85 | 62.20 | 65.80 | 0.00 | - | - | 10 | 191.97% |
| XPO250117C00065000 | 2023-12-21 3:45PM EDT | 65.00 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| XPO250117C00067500 | 2024-01-09 12:33PM EDT | 67.50 | 26.90 | 54.70 | 58.50 | 0.00 | - | 1 | 2 | 159.57% |
| XPO250117C00070000 | 2024-02-08 11:58AM EDT | 70.00 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 175.07% |
| XPO250117C00072500 | 2024-07-22 1:16PM EDT | 72.50 | 42.78 | 50.40 | 53.60 | 0.00 | - | 2 | 48 | 147.30% |
| XPO250117C00075000 | 2024-01-09 12:53PM EDT | 75.00 | 22.30 | 49.10 | 51.80 | 0.00 | - | 1 | 100 | 145.75% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 77.50 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 170.45% |
| XPO250117C00080000 | 2024-09-12 9:54AM EDT | 80.00 | 32.09 | 32.30 | 33.00 | +2.05 | +6.82% | 1 | 682 | 58.90% |
| XPO250117C00082500 | 2024-09-12 10:59AM EDT | 82.50 | 27.90 | 29.90 | 30.90 | 0.00 | - | 1 | 31 | 56.56% |
| XPO250117C00085000 | 2024-09-12 3:43PM EDT | 85.00 | 26.70 | 28.10 | 30.30 | 0.00 | - | 2 | 30 | 60.41% |
| XPO250117C00087500 | 2024-06-20 12:32PM EDT | 87.50 | 25.50 | 31.00 | 33.40 | 0.00 | - | 3 | 12 | 84.83% |
| XPO250117C00090000 | 2024-08-13 12:09PM EDT | 90.00 | 28.95 | 21.90 | 24.40 | 0.00 | - | 1 | 74 | 53.02% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 92.50 | 27.70 | 25.30 | 26.60 | 0.00 | - | 4 | 23 | 68.62% |
| XPO250117C00095000 | 2024-05-22 10:23AM EDT | 95.00 | 21.83 | 20.00 | 21.40 | 0.00 | - | 3 | 54 | 50.92% |
| XPO250117C00097500 | 2024-09-11 9:48AM EDT | 97.50 | 12.10 | 18.90 | 20.30 | 0.00 | - | 1 | 14 | 52.86% |
| XPO250117C00100000 | 2024-09-13 9:46AM EDT | 100.00 | 16.00 | 17.30 | 17.70 | +4.25 | +36.17% | 1 | 215 | 50.81% |
| XPO250117C00105000 | 2024-09-11 2:27PM EDT | 105.00 | 9.80 | 14.30 | 14.80 | 0.00 | - | 6 | 902 | 49.78% |
| XPO250117C00110000 | 2024-09-09 2:42PM EDT | 110.00 | 8.50 | 11.70 | 12.10 | 0.00 | - | 4 | 60 | 48.35% |
| XPO250117C00115000 | 2024-09-06 9:49AM EDT | 115.00 | 7.00 | 9.50 | 9.80 | 0.00 | - | 12 | 141 | 47.30% |
| XPO250117C00120000 | 2024-09-13 2:23PM EDT | 120.00 | 7.80 | 7.50 | 7.90 | +0.90 | +13.04% | 15 | 206 | 46.66% |
| XPO250117C00125000 | 2024-09-06 10:04AM EDT | 125.00 | 4.10 | 5.90 | 6.20 | 0.00 | - | 16 | 207 | 45.65% |
| XPO250117C00130000 | 2024-09-10 11:11AM EDT | 130.00 | 2.80 | 4.50 | 4.80 | 0.00 | - | 5 | 338 | 44.79% |
| XPO250117C00135000 | 2024-09-13 10:13AM EDT | 135.00 | 3.60 | 3.50 | 3.70 | +0.60 | +20.00% | 1 | 76 | 44.20% |
| XPO250117C00140000 | 2024-09-06 9:55AM EDT | 140.00 | 1.80 | 2.60 | 2.85 | 0.00 | - | 2 | 110 | 43.82% |
| XPO250117C00145000 | 2024-08-05 12:15PM EDT | 145.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 4 | 26 | 50.57% |
| XPO250117C00150000 | 2024-08-26 2:57PM EDT | 150.00 | 4.90 | 1.40 | 1.65 | 0.00 | - | 6 | 294 | 43.21% |
| XPO250117C00155000 | 2024-09-13 12:33PM EDT | 155.00 | 1.05 | 1.00 | 1.20 | +0.25 | +31.25% | 2 | 14 | 42.59% |
| XPO250117C00160000 | 2024-08-07 11:14AM EDT | 160.00 | 2.95 | 0.45 | 0.60 | 0.00 | - | 1,129 | 1,293 | 38.97% |
| XPO250117C00165000 | 2024-07-09 10:58AM EDT | 165.00 | 1.27 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 59.03% |
| XPO250117C00170000 | 2024-08-28 12:05PM EDT | 170.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 45.61% |
| XPO250117C00175000 | 2024-07-01 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 180.00 | 6.60 | 1.90 | 2.55 | 0.00 | - | 1 | 14 | 63.94% |
| XPO250117C00185000 | 2024-04-05 10:36AM EDT | 185.00 | 6.20 | 2.05 | 2.40 | 0.00 | - | 50 | 50 | 66.33% |
| XPO250117C00190000 | 2024-09-05 11:52AM EDT | 190.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 54.13% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250117P00017500 | 2024-09-12 11:40AM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 161.33% |
| XPO250117P00020000 | 2024-05-02 1:53PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 166.11% |
| XPO250117P00022500 | 2023-12-29 11:18AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 118.36% |
| XPO250117P00025000 | 2023-11-15 3:06PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 136.72% |
| XPO250117P00027500 | 2023-11-06 12:37PM EDT | 27.50 | 0.33 | 0.05 | 2.60 | 0.00 | - | 2 | 3 | 156.15% |
| XPO250117P00030000 | 2024-08-15 9:46AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 221 | 114.55% |
| XPO250117P00032500 | 2023-09-21 2:06PM EDT | 32.50 | 1.30 | 0.50 | 2.45 | 0.00 | - | 3 | 4 | 141.68% |
| XPO250117P00035000 | 2023-04-24 11:38AM EDT | 35.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 294 | 297 | 182.40% |
| XPO250117P00037500 | 2024-02-29 4:14PM EDT | 37.50 | 0.80 | 0.05 | 1.40 | 0.00 | - | 3 | 58 | 108.11% |
| XPO250117P00040000 | 2024-08-15 9:45AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 319 | 90.48% |
| XPO250117P00042500 | 2024-01-19 2:04PM EDT | 42.50 | 1.10 | 0.20 | 1.70 | 0.00 | - | 1 | 220 | 102.05% |
| XPO250117P00045000 | 2024-08-02 10:29AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 658 | 80.71% |
| XPO250117P00047500 | 2023-10-05 1:13PM EDT | 47.50 | 3.29 | 2.30 | 2.60 | 0.00 | - | 100 | 557 | 115.58% |
| XPO250117P00050000 | 2024-08-29 1:57PM EDT | 50.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 6 | 910 | 71.14% |
| XPO250117P00052500 | 2024-02-29 10:34AM EDT | 52.50 | 1.00 | 0.35 | 1.90 | 0.00 | - | 10 | 298 | 84.81% |
| XPO250117P00055000 | 2024-08-23 1:07PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 129 | 64.11% |
| XPO250117P00057500 | 2024-08-23 1:06PM EDT | 57.50 | 0.36 | 0.10 | 0.75 | 0.00 | - | 21 | 64 | 61.82% |
| XPO250117P00060000 | 2024-07-30 2:20PM EDT | 60.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 6 | 233 | 61.18% |
| XPO250117P00062500 | 2024-07-25 3:14PM EDT | 62.50 | 0.72 | 0.10 | 1.60 | 0.00 | - | 2 | 75 | 63.14% |
| XPO250117P00065000 | 2024-07-16 2:45PM EDT | 65.00 | 0.62 | 0.15 | 0.95 | 0.00 | - | 45 | 430 | 54.10% |
| XPO250117P00067500 | 2024-09-05 12:11PM EDT | 67.50 | 1.15 | 0.30 | 1.00 | 0.00 | - | 1 | 22 | 52.59% |
| XPO250117P00070000 | 2024-09-05 10:46AM EDT | 70.00 | 1.23 | 0.35 | 1.15 | 0.00 | - | 5 | 77 | 50.83% |
| XPO250117P00072500 | 2024-09-05 10:12AM EDT | 72.50 | 1.50 | 0.85 | 1.05 | 0.00 | - | 1 | 204 | 50.27% |
| XPO250117P00075000 | 2024-09-13 10:00AM EDT | 75.00 | 1.14 | 1.05 | 1.25 | -0.21 | -15.56% | 2 | 125 | 50.39% |
| XPO250117P00077500 | 2024-06-26 12:01PM EDT | 77.50 | 2.70 | 2.20 | 2.50 | 0.00 | - | 52 | 115 | 56.86% |
| XPO250117P00080000 | 2024-08-01 3:08PM EDT | 80.00 | 2.10 | 1.20 | 1.60 | 0.00 | - | 1 | 680 | 46.85% |
| XPO250117P00082500 | 2024-09-11 2:04PM EDT | 82.50 | 3.20 | 1.95 | 2.15 | 0.00 | - | 2 | 50 | 47.80% |
| XPO250117P00085000 | 2024-08-29 1:58PM EDT | 85.00 | 1.74 | 2.30 | 2.55 | 0.00 | - | 3 | 54 | 47.01% |
| XPO250117P00087500 | 2024-09-11 1:22PM EDT | 87.50 | 4.67 | 2.80 | 3.00 | 0.00 | - | 1 | 772 | 46.19% |
| XPO250117P00090000 | 2024-09-12 9:30AM EDT | 90.00 | 5.00 | 3.20 | 3.60 | 0.00 | - | 1 | 866 | 45.90% |
| XPO250117P00092500 | 2024-09-12 9:54AM EDT | 92.50 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 64 | 45.20% |
| XPO250117P00095000 | 2024-09-11 2:37PM EDT | 95.00 | 5.25 | 4.60 | 4.90 | -1.57 | -23.02% | 1 | 58 | 44.65% |
| XPO250117P00097500 | 2024-09-12 9:30AM EDT | 97.50 | 7.10 | 5.30 | 5.70 | 0.00 | - | 1 | 55 | 44.21% |
| XPO250117P00100000 | 2024-09-13 3:58PM EDT | 100.00 | 6.60 | 6.20 | 6.60 | -0.46 | -6.52% | 211 | 1,805 | 43.85% |
| XPO250117P00105000 | 2024-09-12 3:05PM EDT | 105.00 | 9.00 | 8.20 | 8.60 | 0.00 | - | 8 | 315 | 42.86% |
| XPO250117P00110000 | 2024-09-12 3:07PM EDT | 110.00 | 11.50 | 10.50 | 10.90 | 0.00 | - | 3 | 108 | 41.67% |
| XPO250117P00115000 | 2024-09-06 3:45PM EDT | 115.00 | 13.90 | 13.20 | 13.60 | -4.40 | -24.04% | 1 | 88 | 40.66% |
| XPO250117P00120000 | 2024-09-13 2:36PM EDT | 120.00 | 16.43 | 16.20 | 16.70 | -5.47 | -24.98% | 1 | 157 | 39.83% |
| XPO250117P00125000 | 2024-09-13 12:41PM EDT | 125.00 | 20.50 | 19.50 | 20.10 | -6.75 | -24.77% | 1 | 196 | 38.86% |
| XPO250117P00130000 | 2024-09-11 12:09PM EDT | 130.00 | 31.61 | 23.20 | 23.80 | 0.00 | - | 1 | 151 | 37.83% |
| XPO250117P00135000 | 2024-08-26 3:33PM EDT | 135.00 | 19.00 | 27.20 | 28.20 | 0.00 | - | 7 | 21 | 39.08% |
| XPO250117P00140000 | 2024-08-26 10:31AM EDT | 140.00 | 21.80 | 31.50 | 32.50 | 0.00 | - | 1 | 11 | 38.89% |
| XPO250117P00145000 | 2024-07-31 11:59AM EDT | 145.00 | 32.30 | 30.10 | 33.70 | 0.00 | - | - | 2 | 0.00% |
| XPO250117P00150000 | 2024-07-30 3:17PM EDT | 150.00 | 39.90 | 34.90 | 37.90 | 0.00 | - | 5 | 6 | 0.00% |
| XPO250117P00155000 | 2024-07-31 11:24AM EDT | 155.00 | 41.00 | 39.50 | 42.80 | 0.00 | - | - | 3 | 0.00% |
| XPO250117P00160000 | 2024-07-30 2:30PM EDT | 160.00 | 48.00 | 43.40 | 46.60 | 0.00 | - | - | 3 | 0.00% |
