拍板:100.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018C00100000 | 2024-10-02 11:18AM EDT | 2024-10-18 | 8.70 | 7.50 | 7.90 | 0.00 | - | 1 | 560 | 49.83% |
| XPO241115C00100000 | 2024-10-02 12:22PM EDT | 2024-11-15 | 11.50 | 11.00 | 11.30 | 0.00 | - | 1 | 40 | 54.91% |
| XPO250117C00100000 | 2024-09-24 12:45PM EDT | 2025-01-17 | 21.00 | 13.60 | 14.60 | 0.00 | - | 1 | 214 | 51.33% |
| XPO250221C00100000 | 2024-08-30 3:22PM EDT | 2025-02-21 | 22.20 | 19.70 | 20.80 | 0.00 | - | 4 | 26 | 67.28% |
| XPO250620C00100000 | 2024-09-06 10:16AM EDT | 2025-06-20 | 19.50 | 20.00 | 20.60 | 0.00 | - | 11 | 14 | 50.66% |
| XPO260116C00100000 | 2024-10-01 12:21PM EDT | 2026-01-16 | 25.73 | 24.10 | 26.30 | 0.00 | - | 1 | 47 | 50.40% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO241018P00100000 | 2024-10-03 3:56PM EDT | 2024-10-18 | 1.59 | 1.45 | 1.65 | +0.22 | +16.06% | 7 | 1,459 | 45.70% |
| XPO241115P00100000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 4.80 | 4.50 | 4.80 | +0.70 | +17.07% | 14 | 83 | 50.84% |
| XPO250117P00100000 | 2024-10-03 3:39PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.10 | +0.41 | +6.22% | 18 | 2,096 | 44.13% |
| XPO250221P00100000 | 2024-10-03 3:54PM EDT | 2025-02-21 | 8.40 | 8.20 | 8.30 | +1.70 | +25.37% | 16 | 162 | 43.16% |
| XPO250620P00100000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 12.10 | 11.30 | 11.60 | 0.00 | - | 1 | 10 | 41.63% |
| XPO260116P00100000 | 2024-09-18 3:32PM EDT | 2026-01-16 | 13.51 | 14.60 | 15.60 | 0.00 | - | 1 | 8 | 39.84% |
