香港股市 已收市

XPO, Inc. (XPO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.49-0.88 (-0.76%)
收市:04:00PM EDT
113.93 -0.56 (-0.49%)
收市後: 06:57PM EDT
價內期權
拍板:77.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517C000775002024-02-07 10:44AM EDT2024-05-1734.2649.7054.200.00-344293.14%
XPO240621C000775002024-02-02 2:24PM EDT2024-06-2123.2043.0047.500.00-125141.91%
XPO240816C000775002024-01-18 2:45PM EDT2024-08-1615.2044.5048.700.00-17111.33%
XPO250117C000775002024-02-23 10:57AM EDT2025-01-1751.7152.8054.500.00-573100.24%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XPO240517P000775002024-04-16 9:53AM EDT2024-05-170.280.050.750.00-49683.11%
XPO240621P000775002024-02-13 10:30AM EDT2024-06-211.010.200.900.00-13059.13%
XPO240816P000775002024-04-17 2:19PM EDT2024-08-161.001.051.250.00-510751.15%
XPO250117P000775002024-04-08 11:38AM EDT2025-01-172.403.303.600.00-57848.01%
XPO260116P000775002023-09-27 3:04PM EDT2026-01-1618.9018.5023.500.00-7776.29%