合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240328C00015000 | 2024-03-21 11:38AM EDT | 15.00 | 4.70 | 2.90 | 4.90 | 0.00 | - | 1 | 1 | 359.38% |
YPF240328C00016000 | 2024-03-19 9:35AM EDT | 16.00 | 3.10 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 291.41% |
YPF240328C00017000 | 2024-03-28 3:01PM EDT | 17.00 | 2.88 | 2.15 | 2.85 | +1.83 | +174.29% | 40 | 52 | 190.63% |
YPF240328C00017500 | 2024-03-20 12:02PM EDT | 17.50 | 2.51 | 1.35 | 2.35 | +0.84 | +50.30% | 1 | 28 | 160.94% |
YPF240328C00018000 | 2024-03-27 12:49PM EDT | 18.00 | 2.03 | 0.85 | 1.85 | 0.00 | - | 1 | 40 | 132.03% |
YPF240328C00018500 | 2024-03-28 3:30PM EDT | 18.50 | 1.26 | 0.85 | 2.15 | -0.04 | -3.08% | 1 | 101 | 164.06% |
YPF240328C00019000 | 2024-03-28 3:23PM EDT | 19.00 | 0.80 | 0.20 | 0.85 | -0.20 | -20.00% | 4 | 744 | 71.88% |
YPF240328C00019500 | 2024-03-28 3:28PM EDT | 19.50 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 10 | 101 | 38.28% |
YPF240328C00020000 | 2024-03-28 3:08PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 34 | 1,786 | 30.47% |
YPF240328C00020500 | 2024-03-28 10:43AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 119 | 51.56% |
YPF240328C00021000 | 2024-03-26 10:51AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 411 | 90.63% |
YPF240328C00021500 | 2024-03-25 1:38PM EDT | 21.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 104 | 270 | 233.20% |
YPF240328C00022000 | 2024-03-19 9:42AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 265.63% |
YPF240328C00035000 | 2024-03-22 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 475.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
YPF240328P00015000 | 2024-03-05 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 520.31% |
YPF240328P00015500 | 2024-02-28 12:28PM EDT | 15.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 476.56% |
YPF240328P00016000 | 2024-03-18 1:54PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 432.81% |
YPF240328P00016500 | 2024-03-28 11:45AM EDT | 16.50 | 0.03 | 0.00 | 0.45 | -0.12 | -80.00% | 1 | 219 | 326.56% |
YPF240328P00017000 | 2024-03-18 12:04PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 347.66% |
YPF240328P00017500 | 2024-03-18 1:58PM EDT | 17.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 305.47% |
YPF240328P00018000 | 2024-03-14 12:58PM EDT | 18.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 20 | 105 | 262.50% |
YPF240328P00018500 | 2024-03-08 1:53PM EDT | 18.50 | 1.15 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 219.14% |
YPF240328P00019000 | 2024-03-22 10:32AM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 59.38% |
YPF240328P00019500 | 2024-03-27 9:40AM EDT | 19.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 53.13% |
YPF240328P00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.14 | 0.15 | 0.30 | -0.01 | -6.67% | 5 | 292 | 43.75% |
YPF240328P00020500 | 2024-03-28 10:06AM EDT | 20.50 | 0.40 | 0.65 | 1.65 | -0.05 | -11.11% | 90 | 114 | 178.13% |
YPF240328P00021000 | 2024-03-25 12:35PM EDT | 21.00 | 0.50 | 0.15 | 2.30 | 0.00 | - | 3 | 1 | 76.56% |
YPF240328P00024000 | 2024-03-26 2:39PM EDT | 24.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 15 | 50.00% |
YPF240328P00024500 | 2024-03-26 2:39PM EDT | 24.50 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 1 | 50.00% |