香港股市 已收市

YPF Sociedad Anónima (YPF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.80-0.32 (-1.59%)
收市:04:00PM EDT
19.81 +0.01 (+0.05%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YPF240328C000150002024-03-21 11:38AM EDT15.004.702.904.900.00-11359.38%
YPF240328C000160002024-03-19 9:35AM EDT16.003.102.353.900.00-22291.41%
YPF240328C000170002024-03-28 3:01PM EDT17.002.882.152.85+1.83+174.29%4052190.63%
YPF240328C000175002024-03-20 12:02PM EDT17.502.511.352.35+0.84+50.30%128160.94%
YPF240328C000180002024-03-27 12:49PM EDT18.002.030.851.850.00-140132.03%
YPF240328C000185002024-03-28 3:30PM EDT18.501.260.852.15-0.04-3.08%1101164.06%
YPF240328C000190002024-03-28 3:23PM EDT19.000.800.200.85-0.20-20.00%474471.88%
YPF240328C000195002024-03-28 3:28PM EDT19.500.300.250.35-0.25-45.45%1010138.28%
YPF240328C000200002024-03-28 3:08PM EDT20.000.030.000.05-0.27-90.00%341,78630.47%
YPF240328C000205002024-03-28 10:43AM EDT20.500.050.000.05-0.02-28.57%311951.56%
YPF240328C000210002024-03-26 10:51AM EDT21.000.050.000.100.00-1241190.63%
YPF240328C000215002024-03-25 1:38PM EDT21.500.120.000.750.00-104270233.20%
YPF240328C000220002024-03-19 9:42AM EDT22.000.050.000.750.00-1141265.63%
YPF240328C000350002024-03-22 10:10AM EDT35.000.050.000.050.00-12475.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
YPF240328P000150002024-03-05 1:02PM EDT15.000.100.000.750.00-1014520.31%
YPF240328P000155002024-02-28 12:28PM EDT15.500.350.000.750.00-23476.56%
YPF240328P000160002024-03-18 1:54PM EDT16.000.050.000.750.00-1052432.81%
YPF240328P000165002024-03-28 11:45AM EDT16.500.030.000.45-0.12-80.00%1219326.56%
YPF240328P000170002024-03-18 12:04PM EDT17.000.150.000.750.00-1181347.66%
YPF240328P000175002024-03-18 1:58PM EDT17.500.220.000.750.00-1156305.47%
YPF240328P000180002024-03-14 12:58PM EDT18.000.650.000.750.00-20105262.50%
YPF240328P000185002024-03-08 1:53PM EDT18.501.150.000.750.00-1313219.14%
YPF240328P000190002024-03-22 10:32AM EDT19.000.070.000.050.00-74359.38%
YPF240328P000195002024-03-27 9:40AM EDT19.500.150.000.100.00-19153.13%
YPF240328P000200002024-03-28 2:34PM EDT20.000.140.150.30-0.01-6.67%529243.75%
YPF240328P000205002024-03-28 10:06AM EDT20.500.400.651.65-0.05-11.11%90114178.13%
YPF240328P000210002024-03-25 12:35PM EDT21.000.500.152.300.00-3176.56%
YPF240328P000240002024-03-26 2:39PM EDT24.004.104.104.300.00-21550.00%
YPF240328P000245002024-03-26 2:39PM EDT24.504.604.604.800.00-2150.00%