認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240419C00020000 | 2024-04-15 11:01AM EDT | 20.00 | 17.70 | 14.90 | 18.80 | 0.00 | - | 5 | 5 | 1,280.08% |
| YUMC240419C00030000 | 2024-04-19 11:40AM EDT | 30.00 | 7.40 | 5.20 | 9.00 | -2.65 | -26.37% | 3 | 8 | 50.00% |
| YUMC240419C00032500 | 2024-02-22 10:53AM EDT | 32.50 | 8.40 | 4.50 | 7.40 | 0.00 | - | 1 | 4 | 431.64% |
| YUMC240419C00035000 | 2024-04-19 3:46PM EDT | 35.00 | 4.10 | 1.15 | 3.50 | +1.90 | +86.36% | 19 | 182 | 121.88% |
| YUMC240419C00037500 | 2024-04-19 2:00PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | -0.05 | -62.50% | 68 | 403 | 23.83% |
| YUMC240419C00040000 | 2024-04-19 3:33PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 532 | 81.25% |
| YUMC240419C00042500 | 2024-04-17 9:41AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 1,101 | 131.25% |
| YUMC240419C00045000 | 2024-04-18 2:32PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 804 | 176.56% |
| YUMC240419C00047500 | 2024-04-16 3:26PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,043 | 217.19% |
| YUMC240419C00050000 | 2024-04-01 1:52PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| YUMC240419C00052500 | 2024-03-26 9:41AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 331 | 290.63% |
| YUMC240419C00055000 | 2024-03-20 12:43PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 321.88% |
| YUMC240419C00057500 | 2024-02-14 3:10PM EDT | 57.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 23 | 42 | 726.95% |
| YUMC240419C00060000 | 2024-02-29 10:30AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 378 | 381.25% |
| YUMC240419C00062500 | 2024-03-26 2:45PM EDT | 62.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 627.34% |
| YUMC240419C00065000 | 2024-02-23 1:55PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 662.50% |
| YUMC240419C00070000 | 2024-03-07 1:13PM EDT | 70.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 556.25% |
| YUMC240419C00075000 | 2023-10-31 9:41AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240419P00025000 | 2024-03-22 10:45AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 564.06% |
| YUMC240419P00027500 | 2024-01-30 11:18AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 454.30% |
| YUMC240419P00030000 | 2024-04-12 11:49AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 350.78% |
| YUMC240419P00032500 | 2024-04-16 2:22PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 131.25% |
| YUMC240419P00035000 | 2024-04-19 11:45AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,402 | 67.19% |
| YUMC240419P00037500 | 2024-04-19 3:55PM EDT | 37.50 | 0.50 | 0.50 | 1.30 | +0.05 | +10.20% | 102 | 901 | 87.50% |
| YUMC240419P00040000 | 2024-04-19 2:57PM EDT | 40.00 | 2.75 | 0.95 | 4.90 | -0.12 | -4.18% | 11 | 433 | 81.25% |
| YUMC240419P00042500 | 2024-04-19 11:09AM EDT | 42.50 | 5.25 | 3.40 | 7.40 | -0.26 | -4.72% | 3 | 1,030 | 50.00% |
| YUMC240419P00045000 | 2024-04-19 3:52PM EDT | 45.00 | 6.00 | 6.20 | 10.00 | -0.33 | -5.21% | 3 | 3 | 261.72% |
| YUMC240419P00047500 | 2024-03-15 2:58PM EDT | 47.50 | 5.53 | 8.00 | 11.30 | 0.00 | - | 1 | 0 | 479.69% |
| YUMC240419P00050000 | 2024-01-25 10:47AM EDT | 50.00 | 13.27 | 6.00 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240419P00052500 | 2024-01-19 12:47PM EDT | 52.50 | 17.44 | 9.00 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240419P00055000 | 2024-03-11 10:36AM EDT | 55.00 | 13.30 | 14.30 | 17.90 | 0.00 | - | 1 | 0 | 100.00% |
| YUMC240419P00057500 | 2023-11-14 11:36AM EDT | 57.50 | 12.40 | 17.10 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240419P00060000 | 2023-12-11 10:54AM EDT | 60.00 | 20.09 | 20.20 | 25.00 | 0.00 | - | 1 | 0 | 959.77% |
| YUMC240419P00062500 | 2024-03-11 10:00AM EDT | 62.50 | 20.90 | 21.80 | 24.50 | 0.00 | - | 5 | 0 | 0.00% |
