認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018C00030000 | 2024-08-16 12:57PM EDT | 30.00 | 23.49 | 29.55 | 30.15 | 0.00 | - | 8 | 8 | 0.00% |
| Z241018C00035000 | 2024-10-10 1:28PM EDT | 35.00 | 25.57 | 25.40 | 26.15 | -6.08 | -19.21% | 5 | 12 | 189.84% |
| Z241018C00037500 | 2024-09-11 11:51AM EDT | 37.50 | 17.60 | 21.60 | 24.85 | 0.00 | - | - | 2 | 159.38% |
| Z241018C00040000 | 2024-10-07 1:27PM EDT | 40.00 | 21.05 | 20.65 | 21.45 | 0.00 | - | 1 | 6 | 181.64% |
| Z241018C00042500 | 2024-10-08 11:01AM EDT | 42.50 | 20.40 | 16.45 | 20.25 | 0.00 | - | 2 | 3 | 140.04% |
| Z241018C00045000 | 2024-10-09 2:31PM EDT | 45.00 | 15.52 | 15.40 | 16.15 | 0.00 | - | 1 | 15 | 112.50% |
| Z241018C00047500 | 2024-10-01 12:32PM EDT | 47.50 | 17.35 | 12.55 | 13.95 | 0.00 | - | 4 | 73 | 92.38% |
| Z241018C00050000 | 2024-10-08 1:43PM EDT | 50.00 | 12.83 | 10.45 | 10.90 | 0.00 | - | 2 | 174 | 66.80% |
| Z241018C00052500 | 2024-10-10 10:56AM EDT | 52.50 | 8.00 | 6.40 | 9.95 | +0.35 | +4.58% | 1 | 647 | 52.34% |
| Z241018C00055000 | 2024-10-10 10:27AM EDT | 55.00 | 5.65 | 5.55 | 6.30 | -0.30 | -5.04% | 5 | 321 | 54.88% |
| Z241018C00056000 | 2024-10-09 9:51AM EDT | 56.00 | 5.58 | 4.60 | 6.70 | 0.00 | - | 10 | 21 | 75.68% |
| Z241018C00057000 | 2024-10-08 11:22AM EDT | 57.00 | 6.00 | 3.90 | 4.85 | 0.00 | - | 8 | 21 | 57.13% |
| Z241018C00057500 | 2024-10-09 2:13PM EDT | 57.50 | 3.25 | 3.55 | 3.75 | -0.40 | -10.96% | 20 | 890 | 48.34% |
| Z241018C00058000 | 2024-10-10 1:29PM EDT | 58.00 | 3.12 | 2.92 | 3.80 | -0.66 | -17.46% | 2 | 12 | 61.04% |
| Z241018C00059000 | 2024-10-10 1:52PM EDT | 59.00 | 2.24 | 2.34 | 2.70 | -0.11 | -4.68% | 14 | 18 | 47.71% |
| Z241018C00060000 | 2024-10-10 3:54PM EDT | 60.00 | 2.03 | 1.95 | 2.01 | +0.22 | +12.15% | 93 | 1,052 | 44.82% |
| Z241018C00061000 | 2024-10-10 3:39PM EDT | 61.00 | 1.39 | 1.24 | 1.61 | -0.06 | -4.14% | 71 | 163 | 47.36% |
| Z241018C00062000 | 2024-10-10 3:49PM EDT | 62.00 | 1.04 | 0.88 | 1.13 | -0.16 | -13.33% | 97 | 138 | 45.36% |
| Z241018C00062500 | 2024-10-10 1:34PM EDT | 62.50 | 0.77 | 0.73 | 0.85 | -0.27 | -25.96% | 158 | 1,936 | 42.19% |
| Z241018C00063000 | 2024-10-10 3:49PM EDT | 63.00 | 0.68 | 0.62 | 0.81 | -0.19 | -21.84% | 35 | 153 | 45.36% |
| Z241018C00064000 | 2024-10-10 3:44PM EDT | 64.00 | 0.42 | 0.42 | 0.46 | -0.18 | -30.00% | 24 | 130 | 41.65% |
| Z241018C00065000 | 2024-10-10 3:01PM EDT | 65.00 | 0.28 | 0.25 | 0.30 | -0.11 | -28.21% | 23 | 1,446 | 41.80% |
| Z241018C00066000 | 2024-10-08 3:52PM EDT | 66.00 | 0.64 | 0.19 | 0.30 | 0.00 | - | 115 | 116 | 47.66% |
| Z241018C00067000 | 2024-10-10 2:38PM EDT | 67.00 | 0.14 | 0.08 | 0.16 | -0.04 | -22.22% | 4 | 443 | 45.12% |
| Z241018C00067500 | 2024-10-10 3:52PM EDT | 67.50 | 0.10 | 0.05 | 0.34 | -0.08 | -44.44% | 57 | 243 | 50.00% |
| Z241018C00068000 | 2024-10-09 3:48PM EDT | 68.00 | 0.16 | 0.04 | 0.15 | 0.00 | - | 37 | 531 | 49.32% |
| Z241018C00069000 | 2024-10-10 1:31PM EDT | 69.00 | 0.07 | 0.03 | 0.28 | -0.05 | -41.67% | 16 | 57 | 54.49% |
| Z241018C00070000 | 2024-10-10 3:01PM EDT | 70.00 | 0.04 | 0.02 | 0.19 | -0.11 | -73.33% | 52 | 2,342 | 54.49% |
| Z241018C00071000 | 2024-10-09 2:12PM EDT | 71.00 | 0.06 | 0.01 | 0.24 | 0.00 | - | 12 | 54 | 60.74% |
| Z241018C00072000 | 2024-10-09 10:01AM EDT | 72.00 | 0.35 | 0.01 | 0.25 | 0.00 | - | 8 | 36 | 65.43% |
| Z241018C00072500 | 2024-10-09 10:30AM EDT | 72.50 | 0.25 | 0.01 | 0.08 | 0.00 | - | 8 | 142 | 56.25% |
| Z241018C00073000 | 2024-10-09 10:30AM EDT | 73.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 8 | 26 | 88.18% |
| Z241018C00074000 | 2024-10-09 12:21PM EDT | 74.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 16 | 97 | 98.24% |
| Z241018C00075000 | 2024-10-09 12:40PM EDT | 75.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 2 | 650 | 76.17% |
| Z241018C00080000 | 2024-10-10 3:37PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 1 | 22 | 67.19% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241018P00035000 | 2024-08-30 11:18AM EDT | 35.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 219.92% |
| Z241018P00037500 | 2024-08-29 1:21PM EDT | 37.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 196.48% |
| Z241018P00040000 | 2024-09-16 3:12PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 174.22% |
| Z241018P00042500 | 2024-09-27 12:40PM EDT | 42.50 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 133.79% |
| Z241018P00045000 | 2024-10-09 10:43AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 132.81% |
| Z241018P00047500 | 2024-10-10 1:59PM EDT | 47.50 | 0.15 | 0.01 | 0.27 | +0.11 | +275.00% | 1 | 76 | 91.21% |
| Z241018P00050000 | 2024-10-09 2:32PM EDT | 50.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 155 | 710 | 74.02% |
| Z241018P00052500 | 2024-10-10 3:48PM EDT | 52.50 | 0.11 | 0.03 | 0.10 | -0.03 | -21.43% | 8 | 312 | 50.78% |
| Z241018P00055000 | 2024-10-10 3:50PM EDT | 55.00 | 0.16 | 0.13 | 0.20 | -0.17 | -51.52% | 2,031 | 3,823 | 47.75% |
| Z241018P00056000 | 2024-10-09 2:47PM EDT | 56.00 | 0.49 | 0.23 | 0.37 | +0.03 | +6.52% | 10 | 143 | 49.71% |
| Z241018P00057000 | 2024-10-10 3:00PM EDT | 57.00 | 0.36 | 0.33 | 0.39 | -0.34 | -48.57% | 6 | 136 | 42.87% |
| Z241018P00057500 | 2024-10-10 3:01PM EDT | 57.50 | 0.48 | 0.39 | 0.44 | -0.12 | -20.00% | 2 | 711 | 40.82% |
| Z241018P00058000 | 2024-10-09 2:57PM EDT | 58.00 | 1.00 | 0.51 | 0.87 | +0.04 | +4.17% | 2 | 359 | 50.98% |
| Z241018P00059000 | 2024-10-10 10:53AM EDT | 59.00 | 1.06 | 0.77 | 1.00 | -0.14 | -11.67% | 20 | 101 | 44.87% |
| Z241018P00060000 | 2024-10-10 3:43PM EDT | 60.00 | 1.13 | 1.12 | 1.26 | -0.62 | -35.43% | 9 | 1,907 | 40.82% |
| Z241018P00061000 | 2024-10-10 3:50PM EDT | 61.00 | 1.55 | 1.63 | 1.73 | -0.68 | -30.49% | 71 | 322 | 39.94% |
| Z241018P00062000 | 2024-10-10 11:38AM EDT | 62.00 | 2.34 | 2.08 | 2.33 | -0.16 | -6.40% | 3 | 36 | 39.84% |
| Z241018P00062500 | 2024-10-10 3:01PM EDT | 62.50 | 2.63 | 2.23 | 2.66 | -0.36 | -12.04% | 169 | 1,783 | 39.55% |
| Z241018P00063000 | 2024-10-09 3:54PM EDT | 63.00 | 3.25 | 2.65 | 2.80 | 0.00 | - | 13 | 77 | 32.32% |
| Z241018P00064000 | 2024-10-08 3:12PM EDT | 64.00 | 4.15 | 3.50 | 3.95 | +1.65 | +66.00% | 2 | 214 | 44.82% |
| Z241018P00065000 | 2024-10-10 3:52PM EDT | 65.00 | 4.30 | 4.50 | 4.70 | -0.80 | -15.69% | 18 | 1,186 | 41.80% |
| Z241018P00066000 | 2024-10-10 2:46PM EDT | 66.00 | 5.30 | 5.25 | 5.75 | 0.00 | - | 11 | 224 | 50.00% |
| Z241018P00067000 | 2024-10-10 2:55PM EDT | 67.00 | 6.45 | 5.25 | 6.65 | +3.10 | +92.54% | 1 | 269 | 50.68% |
| Z241018P00067500 | 2024-10-03 3:57PM EDT | 67.50 | 4.50 | 6.55 | 7.25 | 0.00 | - | 35 | 128 | 58.59% |
| Z241018P00068000 | 2024-10-10 10:10AM EDT | 68.00 | 7.70 | 7.15 | 7.75 | +0.22 | +2.94% | 1 | 44 | 61.43% |
| Z241018P00069000 | 2024-10-10 9:46AM EDT | 69.00 | 9.30 | 6.90 | 9.00 | +4.55 | +95.79% | 1 | 17 | 78.52% |
| Z241018P00070000 | 2024-10-10 11:05AM EDT | 70.00 | 9.80 | 8.65 | 10.00 | +0.50 | +5.38% | 13 | 107 | 84.18% |
| Z241018P00071000 | 2024-09-26 12:06PM EDT | 71.00 | 5.75 | 9.80 | 10.80 | 0.00 | - | - | 1 | 79.59% |
| Z241018P00072000 | 2024-10-04 10:31AM EDT | 72.00 | 9.25 | 9.35 | 13.15 | 0.00 | - | 12 | 22 | 138.72% |
| Z241018P00072500 | 2024-10-04 10:31AM EDT | 72.50 | 9.85 | 11.20 | 11.85 | 0.00 | - | 3 | 4 | 0.00% |
| Z241018P00073000 | 2024-10-02 10:48AM EDT | 73.00 | 9.80 | 11.85 | 14.15 | 0.00 | - | 1 | 2 | 99.90% |
| Z241018P00074000 | 2024-10-09 11:11AM EDT | 74.00 | 13.15 | 12.90 | 13.55 | 0.00 | - | 2 | 9 | 75.39% |
| Z241018P00075000 | 2024-10-08 9:54AM EDT | 75.00 | 12.90 | 13.70 | 14.85 | 0.00 | - | 3 | 0 | 101.47% |
| Z241018P00080000 | 2024-10-04 12:54PM EDT | 80.00 | 17.00 | 17.50 | 21.20 | 0.00 | - | 16 | 8 | 184.28% |
