認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241025C00042000 | 2024-10-02 9:36AM EDT | 42.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241025C00050000 | 2024-09-27 11:12AM EDT | 50.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| Z241025C00051000 | 2024-09-20 10:30AM EDT | 51.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| Z241025C00054000 | 2024-09-16 3:25PM EDT | 54.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| Z241025C00055000 | 2024-09-26 10:59AM EDT | 55.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| Z241025C00056000 | 2024-10-03 2:48PM EDT | 56.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| Z241025C00057000 | 2024-09-19 2:15PM EDT | 57.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| Z241025C00058000 | 2024-09-23 1:01PM EDT | 58.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241025C00059000 | 2024-10-02 1:14PM EDT | 59.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| Z241025C00060000 | 2024-10-02 1:58PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 163 | 0.00% |
| Z241025C00061000 | 2024-10-01 10:31AM EDT | 61.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| Z241025C00062000 | 2024-10-01 11:38AM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 149 | 131 | 0.00% |
| Z241025C00063000 | 2024-10-01 2:40PM EDT | 63.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| Z241025C00064000 | 2024-10-03 3:46PM EDT | 64.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.39% |
| Z241025C00065000 | 2024-10-01 2:40PM EDT | 65.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 1.56% |
| Z241025C00066000 | 2024-10-01 3:02PM EDT | 66.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 181 | 3.13% |
| Z241025C00067000 | 2024-10-01 2:54PM EDT | 67.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 6.25% |
| Z241025C00068000 | 2024-10-03 2:27PM EDT | 68.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| Z241025C00069000 | 2024-10-03 3:07PM EDT | 69.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 121 | 6.25% |
| Z241025C00070000 | 2024-10-03 3:39PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 69 | 579 | 12.50% |
| Z241025C00071000 | 2024-10-01 3:42PM EDT | 71.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 109 | 12.50% |
| Z241025C00072000 | 2024-10-03 3:57PM EDT | 72.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| Z241025C00073000 | 2024-10-03 3:57PM EDT | 73.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| Z241025C00074000 | 2024-10-03 3:58PM EDT | 74.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| Z241025C00075000 | 2024-10-03 2:56PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 12.50% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241025P00042000 | 2024-09-12 12:50PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Z241025P00043000 | 2024-09-13 10:07AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| Z241025P00044000 | 2024-09-13 10:07AM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| Z241025P00045000 | 2024-09-11 2:31PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| Z241025P00046000 | 2024-10-03 3:56PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| Z241025P00047000 | 2024-10-03 3:56PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| Z241025P00048000 | 2024-10-03 3:56PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| Z241025P00049000 | 2024-10-03 3:56PM EDT | 49.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| Z241025P00050000 | 2024-10-03 9:45AM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 25.00% |
| Z241025P00052000 | 2024-10-03 3:56PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| Z241025P00053000 | 2024-10-02 3:08PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 12.50% |
| Z241025P00054000 | 2024-10-01 10:12AM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| Z241025P00055000 | 2024-10-02 1:07PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| Z241025P00056000 | 2024-10-02 1:07PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| Z241025P00058000 | 2024-10-01 1:23PM EDT | 58.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| Z241025P00059000 | 2024-10-02 12:56PM EDT | 59.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| Z241025P00060000 | 2024-10-02 11:26AM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| Z241025P00061000 | 2024-10-03 1:00PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| Z241025P00062000 | 2024-10-03 1:00PM EDT | 62.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| Z241025P00063000 | 2024-10-03 12:29PM EDT | 63.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| Z241025P00064000 | 2024-09-20 12:57PM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| Z241025P00065000 | 2024-10-03 12:20PM EDT | 65.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| Z241025P00066000 | 2024-10-01 10:36AM EDT | 66.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| Z241025P00067000 | 2024-09-26 9:40AM EDT | 67.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241025P00068000 | 2024-09-20 10:17AM EDT | 68.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| Z241025P00069000 | 2024-09-26 12:15PM EDT | 69.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241025P00070000 | 2024-09-30 11:58AM EDT | 70.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
