認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241115C00020000 | 2024-08-08 9:33AM EDT | 20.00 | 28.50 | 31.65 | 35.40 | 0.00 | - | - | 0 | 0.00% |
| Z241115C00022500 | 2023-10-31 1:51PM EDT | 22.50 | 16.40 | 19.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 25.00 | 21.30 | 29.50 | 31.15 | 0.00 | - | - | 1 | 0.00% |
| Z241115C00027500 | 2024-07-22 2:47PM EDT | 27.50 | 24.41 | 26.00 | 29.65 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115C00030000 | 2024-09-13 12:00PM EDT | 30.00 | 30.00 | 31.60 | 33.45 | 0.00 | - | 4 | 45 | 169.73% |
| Z241115C00032500 | 2024-06-04 2:15PM EDT | 32.50 | 11.65 | 14.35 | 15.05 | 0.00 | - | 1 | 5 | 0.00% |
| Z241115C00035000 | 2024-10-09 2:17PM EDT | 35.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| Z241115C00037500 | 2024-10-09 2:17PM EDT | 37.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| Z241115C00040000 | 2024-10-08 11:46AM EDT | 40.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| Z241115C00042500 | 2024-10-07 1:30PM EDT | 42.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 0.00% |
| Z241115C00045000 | 2024-10-11 10:25AM EDT | 45.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| Z241115C00047500 | 2024-10-11 10:27AM EDT | 47.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 0.00% |
| Z241115C00050000 | 2024-10-14 10:03AM EDT | 50.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 0.00% |
| Z241115C00052500 | 2024-10-11 10:36AM EDT | 52.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 16 | 1,891 | 0.00% |
| Z241115C00055000 | 2024-10-11 11:22AM EDT | 55.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 11 | 2,873 | 0.00% |
| Z241115C00057500 | 2024-10-14 3:01PM EDT | 57.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,301 | 0.00% |
| Z241115C00060000 | 2024-10-14 3:55PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 56 | 2,173 | 0.00% |
| Z241115C00062500 | 2024-10-14 3:46PM EDT | 62.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 21 | 976 | 0.00% |
| Z241115C00065000 | 2024-10-14 3:59PM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 367 | 2,061 | 3.13% |
| Z241115C00067500 | 2024-10-14 3:34PM EDT | 67.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 21 | 374 | 6.25% |
| Z241115C00070000 | 2024-10-14 3:59PM EDT | 70.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 83 | 1,391 | 6.25% |
| Z241115C00072500 | 2024-10-14 3:58PM EDT | 72.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 344 | 3,968 | 12.50% |
| Z241115C00075000 | 2024-10-14 3:58PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 154 | 792 | 12.50% |
| Z241115C00080000 | 2024-10-14 3:58PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 449 | 25.00% |
| Z241115C00085000 | 2024-10-14 3:58PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 820 | 25.00% |
| Z241115C00090000 | 2024-10-11 3:53PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| Z241115C00095000 | 2024-10-10 3:04PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241115P00017500 | 2024-06-27 9:45AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 246.88% |
| Z241115P00020000 | 2024-07-19 2:16PM EDT | 20.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 1 | 18 | 249.61% |
| Z241115P00022500 | 2024-08-07 10:14AM EDT | 22.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 201.17% |
| Z241115P00025000 | 2024-10-11 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| Z241115P00027500 | 2024-10-04 2:00PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| Z241115P00030000 | 2024-10-11 3:17PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| Z241115P00032500 | 2024-10-11 3:17PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,419 | 50.00% |
| Z241115P00035000 | 2024-10-11 1:43PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,143 | 50.00% |
| Z241115P00037500 | 2024-10-11 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 50.00% |
| Z241115P00040000 | 2024-10-09 2:13PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| Z241115P00042500 | 2024-10-11 3:53PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 780 | 25.00% |
| Z241115P00045000 | 2024-10-14 2:31PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,665 | 25.00% |
| Z241115P00047500 | 2024-10-11 10:22AM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 998 | 25.00% |
| Z241115P00050000 | 2024-10-14 3:42PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,033 | 12.50% |
| Z241115P00052500 | 2024-10-14 11:48AM EDT | 52.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,220 | 12.50% |
| Z241115P00055000 | 2024-10-14 2:16PM EDT | 55.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 1,497 | 12.50% |
| Z241115P00057500 | 2024-10-14 3:46PM EDT | 57.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35 | 1,421 | 6.25% |
| Z241115P00060000 | 2024-10-14 3:46PM EDT | 60.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 19 | 2,692 | 3.13% |
| Z241115P00062500 | 2024-10-14 10:46AM EDT | 62.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 0.39% |
| Z241115P00065000 | 2024-10-14 9:40AM EDT | 65.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| Z241115P00067500 | 2024-10-11 2:27PM EDT | 67.50 | 7.31 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 0.00% |
| Z241115P00070000 | 2024-10-14 9:54AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| Z241115P00072500 | 2024-10-07 10:48AM EDT | 72.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| Z241115P00075000 | 2024-10-14 9:54AM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| Z241115P00080000 | 2024-09-30 2:28PM EDT | 80.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| Z241115P00085000 | 2024-09-18 2:26PM EDT | 85.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115P00090000 | 2024-09-20 2:18PM EDT | 90.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
