香港股市 將在 7 小時 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.29-2.96 (-5.78%)
市場開市。 截至 02:29PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.400.00-23515.000.030.00-22,504
20.800.00--217.500.090.00-222
32.110.00-12820.000.100.00-2100
34.580.00-2322.500.190.00-250
23.600.00-34525.000.300.00-2109
20.440.00-1827.500.390.00-236
21.54-0.29-1.33%226630.000.530.00-2673
13.000.00-7432.500.600.00-290
18.450.00-44,98835.001.35+0.21+18.42%21,777
12.200.00-111937.502.000.00-378
13.10-2.25-14.66%102,31940.001.720.00-54,887
12.750.00-1917442.502.200.00-12328
11.000.00-1114,11445.004.25+0.90+26.87%32,483
9.200.00-681747.504.480.00-1545
6.45-1.76-21.44%962,84350.005.850.00-83,186
5.45-1.25-18.66%2746852.506.450.00-5922
4.50-1.50-25.00%341,44255.008.500.00-44,947
3.65-1.30-26.26%9650357.5010.50-0.80-7.08%68232
2.86-1.39-32.71%272,94460.0012.10+0.10+0.83%51,913
3.400.00-221,87762.5018.050.00-1176
2.32-0.30-11.45%15,18965.0015.150.00-14
1.62-0.76-31.93%20014,43670.0017.850.00-562
1.260.00-41,67275.0019.250.00-100139
0.66-0.25-27.47%605,93880.0037.420.00-100
0.600.00-53,21785.0042.300.00-100