香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.28+0.88 (+1.78%)
收市:04:00PM EDT
50.29 +0.01 (+0.02%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----17.500.770.00-45
24.650.00-1020.001.000.00-14
-----22.501.000.00-112
-----25.001.390.00-1061
21.900.00-42930.002.580.00-1183
22.000.00-1132.503.000.00-53
19.800.00-12135.003.600.00-1458
13.000.00-115137.505.950.00-10
10.350.00-121440.005.150.00-5414
9.000.00-12442.506.130.00-28
11.690.00-1215545.007.780.00-148
11.450.00-21447.508.370.00-13
12.02+0.59+5.16%1012150.0012.540.00-1046
10.300.00-12752.50-----
8.400.00-1167355.0013.390.00-10100
6.790.00-11657.5014.450.00-3333
7.950.00-570960.0021.200.00-827
8.170.00-1662.5018.250.00-3848
6.410.00-15965.0016.900.00-1456
3.850.00-12,53470.00-----
4.50+1.15+34.33%17175.00-----
3.77+0.57+17.81%82,97680.00-----
2.380.00-363485.0032.300.00-11