香港股市 將收市,收市時間:6 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.50-3.75 (-7.32%)
收市:04:00PM EDT
48.00 +0.50 (+1.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.660.00-1030.00-----
-----33.000.120.00--23
-----34.000.110.00-80
13.710.00-1035.000.070.00-60
15.350.00-3035.50-----
-----36.000.020.00-10
-----36.500.010.00-620
10.300.00-1037.000.010.00-440
-----37.500.010.00-3650
-----38.000.010.00-100
-----38.500.010.00-10
-----39.000.010.00-2700
-----39.500.010.00-1500
7.400.00--040.000.010.00-10
-----40.500.010.00-860
9.600.00-4041.000.010.00-100
-----41.500.260.00--0
5.600.00-1042.000.070.00-10
8.560.00-1042.500.010.00-100
6.400.00-2043.000.010.00-3010
6.210.00-5043.500.020.00-3020
3.130.00-8044.000.050.00-3850
-----44.500.100.00-810
4.840.00-4045.000.090.00-50
5.320.00-6045.500.200.00-640
3.800.00-11046.000.330.00-200
1.450.00-1046.500.470.00-280
1.120.00-2047.000.610.00-2590
0.850.00-3047.500.830.00-3050
0.620.00-24048.000.980.00-960
0.440.00-20048.500.810.00-220
0.360.00-35049.001.740.00-1,4500
1.020.00-1049.502.160.00-770
0.120.00-82050.002.500.00-750
0.090.00-214051.003.300.00-1370
0.030.00-255052.004.150.00-610
0.020.00-166053.002.050.00-20
0.040.00-25054.003.250.00-10
0.010.00-64055.002.350.00-110
0.020.00-12056.003.500.00--0
0.030.00-4057.006.500.00-60
0.010.00-232058.00-----
0.010.00-28059.005.650.00--0
0.030.00-24060.00-----
0.040.00-11061.00-----
0.130.00--062.00-----
0.010.00-55063.00-----
0.010.00--064.0013.550.00-20
0.010.00-2065.0014.020.00-10
0.010.00-20068.0017.350.00-10