香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.41-0.56 (-1.10%)
收市:04:00PM EDT
50.92 +0.51 (+1.01%)
收市後: 06:42PM EDT
價內期權
拍板:25.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816C000250002023-10-03 3:36PM EDT2024-08-1619.5513.0513.250.00-140.00%
Z241115C000250002023-12-05 2:35PM EDT2024-11-1521.3029.5031.150.00--1178.66%
Z250117C000250002024-06-17 1:57PM EDT2025-01-1723.6028.7029.450.00-345126.07%
Z250620C000250002024-07-18 1:52PM EDT2025-06-2028.7025.0029.800.00-12973.00%
Z260116C000250002024-05-02 12:36PM EDT2026-01-1618.7718.8020.550.00-1480.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240816P000250002024-07-19 1:40PM EDT2024-08-160.010.010.46-0.06-85.71%12,067145.70%
Z241115P000250002024-07-16 11:27AM EDT2024-11-150.140.070.750.00-27379.20%
Z250117P000250002024-07-18 12:27PM EDT2025-01-170.330.111.540.00-210975.78%
Z250221P000250002024-07-17 11:16AM EDT2025-02-210.330.040.750.00--058.15%
Z250620P000250002024-05-23 3:43PM EDT2025-06-201.410.651.310.00-28558.47%
Z251219P000250002024-07-10 11:16AM EDT2025-12-191.391.111.370.00-106150.42%
Z260116P000250002024-06-17 9:55AM EDT2026-01-161.511.091.220.00-112648.88%