香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
62.75+2.15 (+3.55%)
收市：04:00PM EDT
62.60 -0.15 (-0.24%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z241018C000400002024-10-07 1:27PM EDT2024-10-1821.0522.5523.000.00-16135.16%
Z241115C000400002024-10-08 11:46AM EDT2024-11-1522.5822.7523.250.00-125886.13%
Z250117C000400002024-09-20 10:50AM EDT2025-01-1728.1723.5523.850.00-12,31270.51%
Z250221C000400002024-09-26 3:11PM EDT2025-02-2127.3023.8024.300.00-24466.41%
Z250620C000400002024-10-08 11:46AM EDT2025-06-2025.0825.4025.750.00-121863.44%
Z250919C000400002024-09-30 2:29PM EDT2025-09-1927.4525.8526.800.00--359.97%
Z251219C000400002024-08-08 12:35PM EDT2025-12-1917.0018.9519.650.00-6120.00%
Z260116C000400002024-10-04 10:31AM EDT2026-01-1628.1527.6028.200.00-520061.16%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z241018P000400002024-09-16 3:12PM EDT2024-10-180.110.000.950.00-928220.90%
Z241115P000400002024-10-09 2:13PM EDT2024-11-150.150.050.410.00-148284.77%
Z250117P000400002024-10-09 10:54AM EDT2025-01-170.520.280.630.00-46,83158.45%
Z250221P000400002024-10-11 11:16AM EDT2025-02-210.670.590.67-0.11-14.10%13,27354.25%
Z250516P000400002024-10-09 10:20AM EDT2025-05-161.561.251.360.00-11152.08%
Z250620P000400002024-09-26 3:50PM EDT2025-06-201.391.472.270.00-226554.41%
Z250919P000400002024-09-27 12:06PM EDT2025-09-191.981.872.340.00-1250.57%
Z251219P000400002024-10-09 2:27PM EDT2025-12-193.202.102.980.00-142749.41%
Z260116P000400002024-09-30 10:56AM EDT2026-01-162.992.263.200.00-1045249.33%