香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.54+0.27 (+0.69%)
市場開市。 截至 10:12AM EDT。
價內期權
拍板:42.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240531C000425002024-05-29 12:46PM EDT2024-05-310.040.010.070.00-486760.16%
Z240607C000425002024-05-29 2:38PM EDT2024-06-070.220.200.250.00-31046.19%
Z240621C000425002024-05-29 2:25PM EDT2024-06-210.680.680.710.00-1102,55344.34%
Z240719C000425002024-05-29 10:30AM EDT2024-07-191.321.361.430.00-29543.41%
Z240816C000425002024-05-29 12:16PM EDT2024-08-162.292.312.650.00-131,71052.10%
Z241115C000425002024-05-29 3:37PM EDT2024-11-154.204.254.400.00-1811451.16%
Z250117C000425002024-05-29 2:01PM EDT2025-01-175.105.105.200.00-215850.24%
Z250620C000425002024-05-24 9:51AM EDT2025-06-207.517.207.350.00-155152.11%
Z251219C000425002024-05-23 10:28AM EDT2025-12-199.758.509.900.00-202552.91%
Z260116C000425002024-05-23 12:12PM EDT2026-01-1610.008.509.500.00-749850.64%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240531P000425002024-05-29 10:42AM EDT2024-05-313.102.613.000.00-1723860.16%
Z240607P000425002024-05-24 2:25PM EDT2024-06-072.812.853.050.00-2546734.18%
Z240621P000425002024-05-29 3:15PM EDT2024-06-213.603.303.600.00-127,34142.19%
Z240719P000425002024-05-29 10:13AM EDT2024-07-193.453.553.950.00-315435.25%
Z240816P000425002024-05-23 10:21AM EDT2024-08-164.304.704.900.00-2154542.19%
Z241115P000425002024-05-29 2:22PM EDT2024-11-156.206.006.200.00-254641.07%
Z250117P000425002024-05-28 12:14PM EDT2025-01-176.556.606.800.00-810639.87%
Z250620P000425002024-05-22 9:53AM EDT2025-06-206.907.608.050.00-21438.64%
Z251219P000425002024-05-22 9:53AM EDT2025-12-198.128.859.200.00-4837.72%
Z260116P000425002024-05-23 2:13PM EDT2026-01-169.007.859.350.00-2537.57%