拍板:47.50
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920C00047500 | 2024-09-06 11:39AM EDT | 2024-09-20 | 6.88 | 5.90 | 7.20 | -0.42 | -5.75% | 3 | 138 | 68.65% |
| Z241018C00047500 | 2024-09-03 3:35PM EDT | 2024-10-18 | 7.59 | 6.70 | 8.00 | 0.00 | - | 3 | 24 | 54.98% |
| Z241115C00047500 | 2024-09-06 12:02PM EDT | 2024-11-15 | 8.55 | 8.15 | 8.35 | -0.37 | -4.15% | 2 | 1,031 | 54.54% |
| Z250117C00047500 | 2024-09-05 10:30AM EDT | 2025-01-17 | 9.20 | 8.35 | 9.85 | 0.00 | - | 1 | 1,196 | 54.10% |
| Z250221C00047500 | 2024-08-15 12:02PM EDT | 2025-02-21 | 11.15 | 10.35 | 10.55 | 0.00 | - | 57 | 50 | 52.86% |
| Z250620C00047500 | 2024-09-06 12:54PM EDT | 2025-06-20 | 12.15 | 11.40 | 12.55 | -1.30 | -9.67% | 1 | 423 | 52.98% |
| Z251219C00047500 | 2024-08-29 3:12PM EDT | 2025-12-19 | 17.00 | 14.65 | 15.05 | 0.00 | - | 44 | 47 | 52.16% |
| Z260116C00047500 | 2024-08-23 10:02AM EDT | 2026-01-16 | 16.50 | 14.65 | 15.50 | 0.00 | - | 1 | 46 | 51.70% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920P00047500 | 2024-09-06 3:25PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.26 | +0.01 | +4.76% | 16 | 695 | 48.54% |
| Z241018P00047500 | 2024-09-05 10:59AM EDT | 2024-10-18 | 0.73 | 0.88 | 0.93 | 0.00 | - | 1 | 27 | 43.75% |
| Z241115P00047500 | 2024-09-06 1:37PM EDT | 2024-11-15 | 2.04 | 1.94 | 2.06 | +0.31 | +17.92% | 2 | 987 | 49.73% |
| Z250117P00047500 | 2024-09-06 11:58AM EDT | 2025-01-17 | 2.81 | 2.47 | 3.05 | -0.03 | -1.06% | 6 | 2,986 | 45.29% |
| Z250221P00047500 | 2024-08-19 12:06PM EDT | 2025-02-21 | 3.20 | 3.05 | 3.70 | 0.00 | - | 6 | 119 | 45.52% |
| Z250620P00047500 | 2024-09-05 1:14PM EDT | 2025-06-20 | 4.80 | 5.05 | 5.20 | 0.00 | - | 3 | 1,001 | 43.88% |
| Z251219P00047500 | 2024-08-29 2:15PM EDT | 2025-12-19 | 5.75 | 6.70 | 7.05 | 0.00 | - | 1 | 67 | 42.96% |
| Z260116P00047500 | 2024-08-19 11:40AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.30 | 0.00 | - | 97 | 701 | 42.86% |
