香港股市 將收市,收市時間:3 小時 55 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.64+1.36 (+2.70%)
收市:04:00PM EDT
51.86 +0.22 (+0.43%)
收市後: 07:56PM EDT
價內期權
拍板:48.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719C000480002024-07-15 3:58PM EDT2024-07-193.703.703.95+0.75+25.42%1640559.57%
Z240726C000480002024-07-15 11:20AM EDT2024-07-263.594.054.55+0.21+6.21%610657.03%
Z240802C000480002024-07-12 2:24PM EDT2024-08-024.174.755.950.00-24472.75%
Z240809C000480002024-07-09 3:15PM EDT2024-08-093.255.055.500.00-337360.13%
Z240823C000480002024-07-12 11:43AM EDT2024-08-234.925.806.900.00-2866.11%
Z240830C000480002024-07-11 11:37AM EDT2024-08-304.355.956.950.00--262.40%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240719P000480002024-07-15 3:57PM EDT2024-07-190.160.150.18-0.18-52.94%1476657.62%
Z240726P000480002024-07-15 12:56PM EDT2024-07-260.400.340.39-0.25-38.46%2438946.09%
Z240802P000480002024-07-15 12:04PM EDT2024-08-021.171.041.13-1.13-49.13%16056.54%
Z240809P000480002024-07-10 10:37AM EDT2024-08-093.711.361.780.00--858.74%